HSBCE-HSBC MSCI Wo.Val.Scr.ETF
- Information
- Last
- Buy
- Sell
4
5
21.465
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 28/10/2025 | 15:59:29.834 | 235 | 21.465 | |
| 235 | 21.465 | |||
| 235 | 21.465 | |||
| 28/10/2025 | 15:59:24.437 | 2 400 | 21.465 | |
| 2 400 | 21.465 | |||
| 2 400 | 21.465 | |||
| 28/10/2025 | 13:40:51.986 | 20 | 21.49 | |
| 20 | 21.49 | |||
| 20 | 21.49 | |||
| 28/10/2025 | 11:49:15.121 | 3 | 21.45 | |
| 3 | 21.45 | |||
| 3 | 21.45 | |||
| 28/10/2025 | 09:35:11.992 | 1 | 21.435 | |
| 1 | 21.435 | |||
| 1 | 21.435 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
Realtime Quotes
Last Update:
28/10/2025 @ 19:52:27
Last Update:
28/10/2025 @ 19:52:27