VanEck ETFs-Uran.Nuclear Tech. USD

19

17

26.52

Date Time Volume Order Volume Price
30/04/2025 12:09:04.786 3   26.52
      3 26.52
      3 26.52
30/04/2025 12:08:32.678 3   26.68
      3 26.68
      3 26.68
30/04/2025 11:08:40.443 939   26.62
      939 26.62
      939 26.62
30/04/2025 11:05:30.619 10   26.60
      10 26.60
      10 26.60
30/04/2025 10:50:05.685 115   26.595
      115 26.595
      115 26.595
30/04/2025 10:36:11.036 2   26.60
      2 26.60
      2 26.60
30/04/2025 10:23:54.065 500   26.64
      500 26.64
      500 26.64
30/04/2025 10:11:59.047 1   26.61
      1 26.61
      1 26.61
30/04/2025 09:45:38.297 40   26.625
      40 26.625
      40 26.625
30/04/2025 09:08:09.306 39   26.60
      39 26.60
      39 26.60
30/04/2025 09:03:27.313 152   26.405
      152 26.405
      10 26.405
      142 26.405
30/04/2025 08:49:35.074 64   26.445
      25 26.445
      39 26.445
      64 26.445
30/04/2025 08:30:56.013 10   26.775
      10 26.775
      10 26.775
30/04/2025 08:06:02.204 40   26.775
      40 26.775
      40 26.775
30/04/2025 08:05:38.499 1   26.775
      1 26.775
      1 26.775
30/04/2025 07:35:54.976 10   26.775
      10 26.775
      10 26.775
30/04/2025 07:30:10.608 8   26.775
      8 26.775
      8 26.775
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM