VanEck ETFs-Uran.Nuclear Tech. USD

114

89

40.965

Date Time Volume Order Volume Price
22/08/2025 21:53:55.511 75   40.965
      15 40.965
      75 40.965
      10 40.965
      30 40.965
      20 40.965
22/08/2025 21:30:42.691 119   41.445
      119 41.445
      30 41.445
      10 41.445
      29 41.445
      20 41.445
      20 41.445
      10 41.445
22/08/2025 20:21:14.903 4   40.955
      4 40.955
      4 40.955
22/08/2025 19:38:01.075 120   40.895
      30 40.895
      20 40.895
      10 40.895
      30 40.895
      120 40.895
      20 40.895
      10 40.895
22/08/2025 19:32:13.694 80   41.445
      80 41.445
      10 41.445
      50 41.445
      20 41.445
22/08/2025 19:25:55.749 99   41.445
      39 41.445
      1 41.445
      59 41.445
      99 41.445
22/08/2025 18:32:54.440 6   40.895
      6 40.895
      6 40.895
22/08/2025 18:16:36.383 99   40.96
      99 40.96
      99 40.96
22/08/2025 18:09:27.778 31   40.95
      10 40.95
      31 40.95
      20 40.95
      1 40.95
22/08/2025 17:38:04.576 200   41.445
      200 41.445
      200 41.445
22/08/2025 17:34:08.728 300   41.445
      300 41.445
      300 41.445
22/08/2025 17:20:44.116 500   41.205
      500 41.205
      500 41.205
22/08/2025 17:15:10.305 10   41.30
      10 41.30
      10 41.30
22/08/2025 17:11:44.674 40   41.30
      40 41.30
      40 41.30
22/08/2025 17:08:59.477 1   41.235
      1 41.235
      1 41.235
22/08/2025 17:05:07.167 498   41.30
      498 41.30
      498 41.30
22/08/2025 17:03:18.096 13   41.325
      13 41.325
      13 41.325
22/08/2025 16:43:35.324 150   41.00
      150 41.00
      150 41.00
22/08/2025 16:40:16.741 150   40.985
      150 40.985
      150 40.985
22/08/2025 16:38:57.221 85   40.975
      85 40.975
      85 40.975
22/08/2025 16:25:25.050 200   40.775
      200 40.775
      200 40.775
22/08/2025 16:23:02.241 10   40.76
      10 40.76
      10 40.76
22/08/2025 16:20:56.050 10   40.84
      10 40.84
      10 40.84
22/08/2025 16:01:26.445 3   40.19
      3 40.19
      3 40.19
22/08/2025 16:00:01.792 2   40.51
      2 40.51
      2 40.51
22/08/2025 15:57:43.384 45   40.28
      45 40.28
      45 40.28
22/08/2025 15:55:42.313 40   40.50
      40 40.50
      40 40.50
22/08/2025 15:45:55.292 25   40.575
      25 40.575
      25 40.575
22/08/2025 15:37:20.075 2   40.535
      2 40.535
      2 40.535
22/08/2025 15:35:35.536 1   40.36
      1 40.36
      1 40.36
22/08/2025 15:33:45.077 3   40.64
      3 40.64
      3 40.64
22/08/2025 15:30:36.091 3   40.43
      3 40.43
      3 40.43
22/08/2025 15:02:35.879 2   40.45
      2 40.45
      2 40.45
22/08/2025 14:58:55.268 150   40.475
      150 40.475
      150 40.475
22/08/2025 14:56:01.856 24   40.49
      24 40.49
      24 40.49
22/08/2025 14:53:22.592 58   40.51
      40 40.51
      18 40.51
      58 40.51
22/08/2025 14:48:55.901 18   40.415
      18 40.415
      18 40.415
22/08/2025 14:42:39.963 9   40.53
      9 40.53
      9 40.53
22/08/2025 14:16:43.284 25   40.395
      25 40.395
      25 40.395
22/08/2025 14:16:41.482 125   40.395
      125 40.395
      125 40.395
22/08/2025 13:59:27.478 619   40.42
      619 40.42
      619 40.42
22/08/2025 13:47:09.960 16   40.31
      16 40.31
      16 40.31
22/08/2025 13:45:16.214 150   40.40
      150 40.40
      150 40.40
22/08/2025 13:38:30.813 2   40.37
      2 40.37
      2 40.37
22/08/2025 13:36:00.130 130   40.37
      130 40.37
      130 40.37
22/08/2025 12:46:50.074 247   40.43
      247 40.43
      247 40.43
22/08/2025 12:25:45.484 99   40.385
      99 40.385
      99 40.385
22/08/2025 12:18:08.158 90   40.38
      90 40.38
      90 40.38
22/08/2025 12:17:49.128 100   40.38
      100 40.38
      100 40.38
22/08/2025 12:15:35.231 1 000   40.39
      1 000 40.39
      1 000 40.39
22/08/2025 12:15:09.892 300   40.39
      300 40.39
      300 40.39
22/08/2025 12:03:48.470 350   40.34
      350 40.34
      350 40.34
22/08/2025 11:45:29.826 26   40.33
      26 40.33
      26 40.33
22/08/2025 11:45:29.310 1   40.33
      1 40.33
      1 40.33
22/08/2025 11:35:40.506 5   40.345
      5 40.345
      5 40.345
22/08/2025 11:35:22.860 2   40.355
      2 40.355
      2 40.355
22/08/2025 11:30:16.698 50   40.355
      50 40.355
      50 40.355
22/08/2025 11:23:15.538 495   40.38
      495 40.38
      495 40.38
22/08/2025 11:10:08.122 70   40.33
      70 40.33
      70 40.33
22/08/2025 11:00:20.490 6   40.335
      6 40.335
      6 40.335
22/08/2025 10:42:57.978 1   40.295
      1 40.295
      1 40.295
22/08/2025 10:36:04.421 24   40.29
      24 40.29
      24 40.29
22/08/2025 10:28:29.614 40   40.285
      40 40.285
      40 40.285
22/08/2025 10:20:29.545 17   40.24
      17 40.24
      17 40.24
22/08/2025 09:52:47.568 40   40.185
      40 40.185
      40 40.185
22/08/2025 09:51:05.445 120   40.18
      120 40.18
      120 40.18
22/08/2025 09:49:34.695 125   40.175
      125 40.175
      125 40.175
22/08/2025 09:42:58.566 25   40.18
      25 40.18
      25 40.18
22/08/2025 09:38:53.035 15   40.18
      15 40.18
      15 40.18
22/08/2025 09:30:57.730 30   40.13
      30 40.13
      30 40.13
22/08/2025 09:30:25.375 1   40.08
      1 40.08
      1 40.08
22/08/2025 09:29:09.212 63   40.11
      63 40.11
      63 40.11
22/08/2025 09:27:42.676 50   40.095
      50 40.095
      50 40.095
22/08/2025 09:09:27.115 3   40.12
      3 40.12
      3 40.12
22/08/2025 09:07:03.693 288   40.115
      288 40.115
      288 40.115
22/08/2025 09:04:11.931 3   39.39
      3 39.39
      3 39.39
22/08/2025 08:49:42.389 10   39.925
      10 39.925
      10 39.925
22/08/2025 08:48:13.497 50   39.925
      50 39.925
      50 39.925
22/08/2025 08:33:23.741 37   39.925
      37 39.925
      37 39.925
22/08/2025 08:32:54.183 70   39.925
      70 39.925
      70 39.925
22/08/2025 08:28:06.308 1   39.925
      1 39.925
      1 39.925
22/08/2025 08:27:33.606 1   39.925
      1 39.925
      1 39.925
22/08/2025 08:27:00.406 1   39.455
      1 39.455
      1 39.455
22/08/2025 08:20:23.906 300   39.925
      133 39.925
      100 39.925
      300 39.925
      67 39.925
22/08/2025 08:01:31.412 3   39.455
      3 39.455
      3 39.455
22/08/2025 08:00:31.479 4   39.925
      4 39.925
      4 39.925
22/08/2025 07:57:53.343 26   39.925
      26 39.925
      26 39.925
22/08/2025 07:32:57.944 8   39.925
      8 39.925
      8 39.925
22/08/2025 07:30:11.140 53   39.925
      53 39.925
      5 39.925
      3 39.925
      20 39.925
      25 39.925
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM