Tradegate Exchange

VanEck ETFs-Uran.Nuclear Tech. USD

101

37.325

Date	Time	Volume	Order Volume	Price
13/06/2025	21:46:31.807	15		37.325
			15	37.325
			15	37.325
13/06/2025	19:54:20.023	90		37.325
			90	37.325
			90	37.325
13/06/2025	19:44:49.991	300		37.325
			125	37.325
			136	37.325
			300	37.325
			39	37.325
13/06/2025	18:22:43.540	60		37.83
			60	37.83
			39	37.83
			11	37.83
			10	37.83
13/06/2025	18:15:06.096	1		37.325
			1	37.325
			1	37.325
13/06/2025	18:13:58.647	65		37.34
			35	37.34
			65	37.34
			10	37.34
			20	37.34
13/06/2025	17:56:46.208	8		37.325
			8	37.325
			8	37.325
13/06/2025	17:14:05.133	5		37.525
			5	37.525
			5	37.525
13/06/2025	17:07:37.735	1		37.585
			1	37.585
			1	37.585
13/06/2025	17:06:33.487	280		37.475
			280	37.475
			280	37.475
13/06/2025	17:00:42.184	6		37.565
			6	37.565
			6	37.565
13/06/2025	16:54:48.048	50		37.505
			50	37.505
			50	37.505
13/06/2025	16:42:26.898	1		37.595
			1	37.595
			1	37.595
13/06/2025	16:34:44.784	32		37.31
			32	37.31
			32	37.31
13/06/2025	16:31:13.171	100		37.375
			100	37.375
			100	37.375
13/06/2025	16:24:15.072	9		37.31
			9	37.31
			9	37.31
13/06/2025	16:18:24.922	60		37.435
			60	37.435
			60	37.435
13/06/2025	16:00:03.741	1		37.59
			1	37.59
			1	37.59
13/06/2025	15:56:42.748	2		37.59
			2	37.59
			2	37.59
13/06/2025	15:14:24.747	30		37.135
			30	37.135
			30	37.135
13/06/2025	15:09:13.333	115		37.18
			115	37.18
			115	37.18
13/06/2025	14:46:26.305	30		37.14
			30	37.14
			30	37.14
13/06/2025	14:41:17.813	14		37.155
			14	37.155
			14	37.155
13/06/2025	14:24:43.623	10		37.135
			10	37.135
			10	37.135
13/06/2025	14:13:01.977	1		37.265
			1	37.265
			1	37.265
13/06/2025	14:02:41.695	110		37.11
			110	37.11
			110	37.11
13/06/2025	13:42:55.296	30		37.16
			30	37.16
			30	37.16
13/06/2025	13:08:42.681	1		37.02
			1	37.02
			1	37.02
13/06/2025	13:00:06.774	400		36.90
			400	36.90
			400	36.90
13/06/2025	12:49:53.487	20		36.895
			20	36.895
			20	36.895
13/06/2025	12:41:27.305	14		36.805
			14	36.805
			14	36.805
13/06/2025	12:25:33.148	10		36.905
			10	36.905
			10	36.905
13/06/2025	12:20:59.103	80		37.03
			80	37.03
			80	37.03
13/06/2025	12:17:51.966	2		37.00
			2	37.00
			2	37.00
13/06/2025	12:17:39.470	10		37.065
			10	37.065
			10	37.065
13/06/2025	11:51:24.119	40		37.005
			40	37.005
			40	37.005
13/06/2025	11:27:56.406	15		37.085
			15	37.085
			15	37.085
13/06/2025	11:25:03.257	40		37.125
			40	37.125
			40	37.125
13/06/2025	11:21:52.642	100		37.025
			100	37.025
			100	37.025
13/06/2025	11:20:54.709	15		37.005
			15	37.005
			15	37.005
13/06/2025	11:17:28.134	50		37.145
			50	37.145
			50	37.145
13/06/2025	10:46:55.317	10		37.19
			10	37.19
			10	37.19
13/06/2025	10:43:57.256	1		37.235
			1	37.235
			1	37.235
13/06/2025	10:32:51.219	1 000		37.185
			1 000	37.185
			1 000	37.185
13/06/2025	10:25:41.881	135		37.225
			135	37.225
			135	37.225
13/06/2025	10:20:55.681	300		37.285
			300	37.285
			300	37.285
13/06/2025	10:13:15.261	45		37.145
			45	37.145
			45	37.145
13/06/2025	10:02:36.678	20		37.32
			20	37.32
			20	37.32
13/06/2025	09:49:18.975	32		37.095
			32	37.095
			32	37.095
13/06/2025	09:48:09.849	53		37.085
			53	37.085
			53	37.085
13/06/2025	09:45:17.564	7		37.115
			7	37.115
			7	37.115
13/06/2025	09:42:14.860	1		37.195
			1	37.195
			1	37.195
13/06/2025	09:38:24.669	1 050		37.145
			1 050	37.145
			1 050	37.145
13/06/2025	09:26:56.611	94		37.045
			94	37.045
			94	37.045
13/06/2025	09:22:23.345	81		37.195
			81	37.195
			81	37.195
13/06/2025	09:22:22.456	3		37.21
			3	37.21
			3	37.21
13/06/2025	09:20:23.349	3		37.045
			3	37.045
			3	37.045
13/06/2025	09:19:58.213	11		37.16
			2	37.16
			9	37.16
			11	37.16
13/06/2025	09:12:09.443	300		36.695
			300	36.695
			300	36.695
13/06/2025	09:11:44.504	205		36.695
			205	36.695
			205	36.695
13/06/2025	09:11:41.071	5		37.00
			5	37.00
			5	37.00
13/06/2025	09:09:45.641	125		37.53
			125	37.53
			125	37.53
13/06/2025	09:09:45.556	200		38.06
			200	38.06
			115	38.06
			78	38.06
			7	38.06
13/06/2025	08:47:56.996	2		37.535
			2	37.535
			2	37.535
13/06/2025	08:47:55.543	239		38.05
			125	38.05
			239	38.05
			114	38.05
13/06/2025	08:47:23.577	6		37.535
			6	37.535
			6	37.535
13/06/2025	08:45:11.675	110		37.535
			110	37.535
			71	37.535
			39	37.535
13/06/2025	08:41:36.661	1		38.05
			1	38.05
			1	38.05
13/06/2025	08:41:07.944	270		38.05
			39	38.05
			125	38.05
			106	38.05
			270	38.05
13/06/2025	08:36:20.678	30		38.05
			30	38.05
			30	38.05
13/06/2025	08:31:22.115	25		38.05
			25	38.05
			25	38.05
13/06/2025	08:26:15.197	30		38.05
			30	38.05
			10	38.05
			10	38.05
			10	38.05
13/06/2025	08:16:07.623	18		37.535
			18	37.535
			10	37.535
			8	37.535
13/06/2025	08:03:24.409	247		37.535
			6	37.535
			39	37.535
			10	37.535
			125	37.535
			67	37.535
			247	37.535
13/06/2025	07:58:06.578	50		38.05
			50	38.05
			3	38.05
			47	38.05
13/06/2025	07:30:12.160	70		37.535
			16	37.535
			50	37.535
			13	37.535
			20	37.535
			15	37.535
			26	37.535

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Vanguard S&P 500 UCITS ETF Bid: 98.8702 / Ask: 99.0303
Volume: 20 656
-0.92%

Top 5 Turnover

Realtime Quotes
Last Update:
13/06/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice