Am.ETF I.-S+P500 E.W.ESG L.UE USD

5

6

12.368

Date Time Volume Order Volume Price
31/10/2025 14:23:20.762 2   12.368
      2 12.368
      2 12.368
31/10/2025 13:19:16.774 81   12.406
      81 12.406
      81 12.406
31/10/2025 11:46:11.737 270   12.368
      270 12.368
      270 12.368
31/10/2025 09:36:36.030 3   12.374
      3 12.374
      3 12.374
31/10/2025 09:36:15.199 1   12.384
      1 12.384
      1 12.384
31/10/2025 08:48:49.510 9   12.522
      9 12.522
      9 12.522
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM