Am.ETF I.-S+P500 E.W.ESG L.UE USD

4

5

12.454

Date Time Volume Order Volume Price
16/09/2025 09:42:05.929 3   12.454
      3 12.454
      3 12.454
16/09/2025 09:30:17.372 1   12.454
      1 12.454
      1 12.454
16/09/2025 09:10:07.840 1   12.46
      1 12.46
      1 12.46
16/09/2025 09:02:36.457 1   12.494
      1 12.494
      1 12.494
16/09/2025 09:01:52.072 2   12.442
      2 12.442
      2 12.442
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM