Tradegate Exchange

Am.ETF I.-S+P500 E.W.ESG L.UE USD

12.70

Date	Time	Volume	Order Volume	Price
16/12/2025	19:19:51.498	23 848		12.70
			23 848	12.70
			23 848	12.70
16/12/2025	19:18:42.343	2 370		12.79
			2 370	12.79
			2 370	12.79
16/12/2025	19:18:42.288	2 370		12.79
			2 370	12.79
			2 370	12.79
16/12/2025	19:18:41.199	1 436		12.824
			1 436	12.824
			1 436	12.824
16/12/2025	11:01:55.227	544		12.874
			544	12.874
			544	12.874
16/12/2025	10:02:08.650	3		12.892
			3	12.892
			3	12.892
16/12/2025	09:48:31.008	3		12.884
			3	12.884
			3	12.884
16/12/2025	09:48:10.386	1		12.894
			1	12.894
			1	12.894
16/12/2025	09:16:06.389	1		12.88
			1	12.88
			1	12.88
16/12/2025	09:05:29.816	1		12.876
			1	12.876
			1	12.876
16/12/2025	08:03:54.492	19		12.814
			19	12.814
			17	12.814
			2	12.814
16/12/2025	07:38:57.308	2 158		12.818
			2 158	12.818
			2 158	12.818
16/12/2025	07:38:42.701	2 147		12.818
			2 147	12.818
			2 147	12.818
16/12/2025	07:32:38.733	2 169		12.818
			2 169	12.818
			2 169	12.818
16/12/2025	07:32:23.991	2 300		12.818
			2 300	12.818
			2 300	12.818

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)