iShsII-Core MSCI Europe U.ETF

7

7

6.042

Date Time Volume Order Volume Price
05/12/2025 10:46:35.989 17   6.042
      17 6.042
      17 6.042
05/12/2025 10:14:31.460 3   6.034
      3 6.034
      3 6.034
05/12/2025 09:15:39.292 5   6.038
      5 6.038
      5 6.038
05/12/2025 09:04:37.556 10   6.039
      10 6.039
      1 6.039
      9 6.039
05/12/2025 08:00:49.230 1   6.039
      1 6.039
      1 6.039
05/12/2025 08:00:27.083 17   6.039
      17 6.039
      17 6.039
05/12/2025 08:00:02.277 68   6.018
      68 6.018
      68 6.018
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM