iShsII-Core MSCI Europe U.ETF

6

7

5.593

Date Time Volume Order Volume Price
13/06/2025 20:46:34.599 3   5.593
      3 5.593
      3 5.593
13/06/2025 20:46:01.084 1   5.629
      1 5.629
      1 5.629
13/06/2025 19:52:48.487 15   5.615
      15 5.615
      15 5.615
13/06/2025 16:15:27.665 4   5.63
      4 5.63
      4 5.63
13/06/2025 10:25:23.307 36   5.647
      36 5.647
      36 5.647
13/06/2025 09:04:52.167 1 400   5.64
      1 400 5.64
      1 400 5.64
13/06/2025 08:01:51.989 1   5.664
      1 5.664
      1 5.664
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM