iShsII-Core MSCI Europe U.ETF

3

4

5.394

Date Time Volume Order Volume Price
30/04/2025 11:00:50.551 1 000   5.394
      1 000 5.394
      1 000 5.394
30/04/2025 08:29:17.055 1 800   5.421
      1 800 5.421
      1 800 5.421
30/04/2025 08:28:41.550 1 000   5.421
      1 000 5.421
      1 000 5.421
30/04/2025 08:27:44.952 818   5.421
      818 5.421
      818 5.421
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM