iShsII-Core MSCI Europe U.ETF

17

16

5.941

Date Time Volume Order Volume Price
20/10/2025 16:06:32.527 160   5.941
      160 5.941
      160 5.941
20/10/2025 16:00:37.052 3   5.939
      3 5.939
      3 5.939
20/10/2025 16:00:09.983 2   5.941
      2 5.941
      2 5.941
20/10/2025 15:58:41.489 21   5.939
      21 5.939
      21 5.939
20/10/2025 15:50:59.614 29   5.945
      29 5.945
      29 5.945
20/10/2025 15:43:47.661 84   5.944
      84 5.944
      84 5.944
20/10/2025 15:30:14.894 26   5.94
      26 5.94
      26 5.94
20/10/2025 13:08:31.424 10   5.923
      10 5.923
      10 5.923
20/10/2025 12:40:57.096 1   5.926
      1 5.926
      1 5.926
20/10/2025 12:08:23.469 16   5.927
      16 5.927
      16 5.927
20/10/2025 09:16:05.781 6   5.929
      6 5.929
      6 5.929
20/10/2025 09:04:16.842 3   5.919
      3 5.919
      3 5.919
20/10/2025 09:04:06.818 36   5.941
      36 5.941
      36 5.941
20/10/2025 08:02:56.869 2   5.95
      2 5.95
      2 5.95
20/10/2025 08:02:52.335 382   5.948
      367 5.948
      5 5.948
      15 5.948
      377 5.948
20/10/2025 07:38:56.129 35   5.955
      35 5.955
      35 5.955
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM