iShsII-Core MSCI Europe U.ETF

3

4

5.819

Date Time Volume Order Volume Price
22/08/2025 16:56:53.938 18   5.819
      18 5.819
      18 5.819
22/08/2025 16:56:42.486 18   5.811
      18 5.811
      18 5.811
22/08/2025 16:24:27.445 18   5.82
      18 5.82
      18 5.82
22/08/2025 09:56:48.741 519   5.79
      519 5.79
      519 5.79
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM