iShs V-iS.MSCI Wld En.Sect.ESG USD

3

4

4.943

Date Time Volume Order Volume Price
13/06/2025 13:17:40.219 1   4.943
      1 4.943
      1 4.943
13/06/2025 13:17:32.073 1   4.9285
      1 4.9285
      1 4.9285
13/06/2025 11:23:56.842 750   4.9055
      750 4.9055
      750 4.9055
13/06/2025 10:19:05.919 750   4.9335
      750 4.9335
      750 4.9335
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM