L&G ESG Em.Mk Gov.Bd 0-5 Y ETF

5

6

11.5986

Date Time Volume Order Volume Price
15/09/2025 10:02:35.248 1 032   11.5986
      1 032 11.5986
      1 032 11.5986
15/09/2025 09:53:07.961 2   11.6134
      2 11.6134
      2 11.6134
15/09/2025 09:30:18.097 20   11.6164
      20 11.6164
      20 11.6164
15/09/2025 08:07:18.742 356   11.5486
      356 11.5486
      356 11.5486
15/09/2025 08:06:39.686 1 000   11.5486
      1 000 11.5486
      1 000 11.5486
15/09/2025 08:00:39.829 86   11.6974
      86 11.6974
      86 11.6974
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM