L&G ESG Em.Mk Gov.Bd 0-5 Y ETF
- Information
- Last
- Buy
- Sell
7
8
11.6511
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
18/09/2025 | 18:54:39.751 | 128 | 11.6511 | |
128 | 11.6511 | |||
128 | 11.6511 | |||
18/09/2025 | 16:12:31.945 | 45 | 11.5941 | |
45 | 11.5941 | |||
45 | 11.5941 | |||
18/09/2025 | 15:38:37.725 | 6 017 | 11.60 | |
6 017 | 11.60 | |||
6 017 | 11.60 | |||
18/09/2025 | 12:51:10.538 | 3 159 | 11.6261 | |
3 159 | 11.6261 | |||
3 159 | 11.6261 | |||
18/09/2025 | 12:51:09.683 | 7 459 | 11.6429 | |
7 459 | 11.6429 | |||
7 459 | 11.6429 | |||
18/09/2025 | 11:56:28.873 | 1 | 11.6291 | |
1 | 11.6291 | |||
1 | 11.6291 | |||
18/09/2025 | 11:33:57.229 | 43 | 11.6429 | |
43 | 11.6429 | |||
43 | 11.6429 | |||
18/09/2025 | 08:00:58.830 | 9 | 11.7069 | |
9 | 11.7069 | |||
9 | 11.7069 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
18/09/2025 @ 19:33:16
Last Update:
18/09/2025 @ 19:33:16