L&G ESG Em.Mk Gov.Bd 0-5 Y ETF

7

8

11.6511

Date Time Volume Order Volume Price
18/09/2025 18:54:39.751 128   11.6511
      128 11.6511
      128 11.6511
18/09/2025 16:12:31.945 45   11.5941
      45 11.5941
      45 11.5941
18/09/2025 15:38:37.725 6 017   11.60
      6 017 11.60
      6 017 11.60
18/09/2025 12:51:10.538 3 159   11.6261
      3 159 11.6261
      3 159 11.6261
18/09/2025 12:51:09.683 7 459   11.6429
      7 459 11.6429
      7 459 11.6429
18/09/2025 11:56:28.873 1   11.6291
      1 11.6291
      1 11.6291
18/09/2025 11:33:57.229 43   11.6429
      43 11.6429
      43 11.6429
18/09/2025 08:00:58.830 9   11.7069
      9 11.7069
      9 11.7069
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM