Am.ETF-M.N.A.ESG CL.N.Z.AM.CTB

13

14

125.38

Date Time Volume Order Volume Price
19/12/2025 18:42:02.049 30   125.38
      30 125.38
      30 125.38
19/12/2025 18:38:57.105 31   125.14
      31 125.14
      31 125.14
19/12/2025 17:38:28.471 10   125.06
      10 125.06
      10 125.06
19/12/2025 17:02:39.932 34   124.96
      34 124.96
      34 124.96
19/12/2025 17:01:20.967 44   124.92
      44 124.92
      44 124.92
19/12/2025 16:54:07.840 33   124.94
      33 124.94
      33 124.94
19/12/2025 16:53:05.070 141   124.84
      141 124.84
      141 124.84
19/12/2025 14:18:32.895 1   124.36
      1 124.36
      1 124.36
19/12/2025 10:47:15.651 10   124.52
      10 124.52
      10 124.52
19/12/2025 09:25:36.514 1   124.46
      1 124.46
      1 124.46
19/12/2025 09:11:27.115 3   124.44
      3 124.44
      3 124.44
19/12/2025 09:11:01.924 1   124.52
      1 124.52
      1 124.52
19/12/2025 08:00:20.309 3   124.20
      3 124.20
      3 124.20
19/12/2025 07:49:03.783 1   124.18
      1 124.18
      1 124.18
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM