iShs III-S&P 500 Equ.Wei.ETF USD

26

26

5.958

Date Time Volume Order Volume Price
12/12/2025 18:20:03.661 1   5.958
      1 5.958
      1 5.958
12/12/2025 18:20:02.347 151   5.958
      151 5.958
      151 5.958
12/12/2025 18:18:43.760 17   5.965
      17 5.965
      17 5.965
12/12/2025 18:07:51.376 168   5.96
      168 5.96
      168 5.96
12/12/2025 17:33:44.719 84   5.946
      84 5.946
      84 5.946
12/12/2025 16:44:24.678 2 500   5.961
      2 500 5.961
      2 500 5.961
12/12/2025 16:16:08.176 1   5.96
      1 5.96
      1 5.96
12/12/2025 16:15:11.659 84   5.965
      84 5.965
      84 5.965
12/12/2025 16:09:29.344 1   5.963
      1 5.963
      1 5.963
12/12/2025 15:51:19.923 94   5.98
      85 5.98
      9 5.98
      94 5.98
12/12/2025 14:05:40.663 2   5.986
      2 5.986
      2 5.986
12/12/2025 13:58:36.587 140   5.989
      140 5.989
      140 5.989
12/12/2025 13:21:25.787 2 940   5.988
      2 940 5.988
      2 940 5.988
12/12/2025 13:21:12.625 6 560   5.989
      6 560 5.989
      6 560 5.989
12/12/2025 13:15:59.951 3   5.989
      3 5.989
      3 5.989
12/12/2025 13:15:42.143 1   5.991
      1 5.991
      1 5.991
12/12/2025 13:15:41.139 1 669   5.991
      1 669 5.991
      1 669 5.991
12/12/2025 12:19:39.446 2   5.991
      2 5.991
      2 5.991
12/12/2025 12:14:32.394 4 900   5.989
      4 900 5.989
      4 900 5.989
12/12/2025 12:00:12.367 100   5.99
      100 5.99
      100 5.99
12/12/2025 11:08:00.804 84   5.984
      84 5.984
      84 5.984
12/12/2025 09:21:16.344 4 000   5.982
      4 000 5.982
      4 000 5.982
12/12/2025 08:00:36.760 4   5.983
      4 5.983
      4 5.983
12/12/2025 08:00:23.678 5   5.983
      5 5.983
      5 5.983
12/12/2025 08:00:18.545 635   5.984
      635 5.984
      635 5.984
12/12/2025 08:00:11.701 1   5.955
      1 5.955
      1 5.955
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM