iShs III-S&P 500 Equ.Wei.ETF USD

7

8

5.808

Date Time Volume Order Volume Price
22/08/2025 20:50:05.193 1   5.808
      1 5.808
      1 5.808
22/08/2025 17:22:42.198 605   5.799
      605 5.799
      605 5.799
22/08/2025 16:10:40.399 12   5.80
      12 5.80
      12 5.80
22/08/2025 15:03:45.986 3 410   5.756
      3 410 5.756
      3 410 5.756
22/08/2025 09:30:24.331 1   5.756
      1 5.756
      1 5.756
22/08/2025 09:05:04.518 3   5.753
      3 5.753
      3 5.753
22/08/2025 09:05:04.006 5   5.754
      5 5.754
      5 5.754
22/08/2025 09:04:09.094 1   5.759
      1 5.759
      1 5.759
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM