HANetf 2-Yie.Bi.Tec.Op.Inc.ETF Reg.Shs USD Dis. oN

6

7

44.7399

Date Time Volume Order Volume Price
05/12/2025 16:16:20.907 5   44.7399
      5 44.7399
      5 44.7399
05/12/2025 15:49:44.050 30   44.4599
      30 44.4599
      30 44.4599
05/12/2025 14:29:04.284 110   44.4699
      110 44.4699
      110 44.4699
05/12/2025 13:21:16.007 44   44.6399
      44 44.6399
      44 44.6399
05/12/2025 13:14:35.522 20   44.5299
      20 44.5299
      20 44.5299
05/12/2025 13:00:36.948 200   44.6299
      200 44.6299
      200 44.6299
05/12/2025 11:20:56.731 25   44.7299
      25 44.7299
      25 44.7299
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM