HANetf 2-Yie.Bi.Tec.Op.Inc.ETF Reg.Shs USD Dis. oN

12

13

48.0164

Date Time Volume Order Volume Price
15/07/2025 18:12:13.972 100   48.0164
      100 48.0164
      100 48.0164
15/07/2025 17:38:40.291 2 875   48.28
      2 875 48.28
      2 875 48.28
15/07/2025 17:38:21.365 250   48.0846
      250 48.0846
      250 48.0846
15/07/2025 16:52:01.170 25   47.9899
      25 47.9899
      25 47.9899
15/07/2025 15:01:50.959 21   47.7499
      21 47.7499
      21 47.7499
15/07/2025 14:56:21.894 25   47.7199
      25 47.7199
      25 47.7199
15/07/2025 13:10:24.609 23   47.8505
      23 47.8505
      23 47.8505
15/07/2025 13:00:57.682 10   47.7949
      10 47.7949
      10 47.7949
15/07/2025 12:35:26.433 25   47.8399
      25 47.8399
      25 47.8399
15/07/2025 11:31:29.748 20   47.7939
      20 47.7939
      20 47.7939
15/07/2025 11:16:35.470 55   47.6931
      55 47.6931
      55 47.6931
15/07/2025 10:17:15.141 35   47.7299
      35 47.7299
      35 47.7299
15/07/2025 09:10:30.229 100   47.8999
      100 47.8999
      100 47.8999
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM