HANetf 2-Yie.Bi.Tec.Op.Inc.ETF Reg.Shs USD Dis. oN

8

9

47.8739

Date Time Volume Order Volume Price
20/10/2025 19:36:20.280 33   47.8739
      33 47.8739
      33 47.8739
20/10/2025 16:47:58.066 100   47.7549
      100 47.7549
      100 47.7549
20/10/2025 14:38:39.207 200   47.4099
      200 47.4099
      200 47.4099
20/10/2025 14:38:20.763 181   47.4099
      181 47.4099
      181 47.4099
20/10/2025 12:17:49.057 25   47.4249
      25 47.4249
      25 47.4249
20/10/2025 09:18:30.467 220   47.4349
      220 47.4349
      220 47.4349
20/10/2025 08:32:05.982 4   47.5281
      4 47.5281
      4 47.5281
20/10/2025 07:39:50.521 44   47.4797
      44 47.4797
      44 47.4797
20/10/2025 07:39:48.751 250   47.4821
      250 47.4821
      250 47.4821
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM