HSBC EURO STOXX 50 UCITS ETF EUR

10

11

66.28

Date Time Volume Order Volume Price
29/08/2025 19:10:04.241 1   66.28
      1 66.28
      1 66.28
29/08/2025 19:09:34.554 1   66.28
      1 66.28
      1 66.28
29/08/2025 19:08:53.719 1   66.17
      1 66.17
      1 66.17
29/08/2025 18:48:37.422 75   66.31
      75 66.31
      75 66.31
29/08/2025 16:00:14.236 3   66.37
      3 66.37
      3 66.37
29/08/2025 16:00:04.886 1   66.52
      1 66.52
      1 66.52
29/08/2025 13:23:04.711 80   66.41
      80 66.41
      80 66.41
29/08/2025 11:30:18.610 20   66.33
      20 66.33
      20 66.33
29/08/2025 11:21:26.776 75   66.23
      75 66.23
      75 66.23
29/08/2025 08:45:49.272 30   66.64
      30 66.64
      30 66.64
29/08/2025 07:30:00.460 373   66.64
      373 66.64
      373 66.64
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM