HSBC EURO STOXX 50 UCITS ETF EUR

13

14

70.51

Date Time Volume Order Volume Price
20/10/2025 20:31:46.243 15   70.51
      15 70.51
      15 70.51
20/10/2025 18:01:52.300 1   70.38
      1 70.38
      1 70.38
20/10/2025 17:39:10.839 30   70.39
      30 70.39
      30 70.39
20/10/2025 17:14:12.090 150   70.34
      150 70.34
      150 70.34
20/10/2025 16:00:36.676 3   70.15
      3 70.15
      3 70.15
20/10/2025 16:00:04.533 1   70.17
      1 70.17
      1 70.17
20/10/2025 15:46:02.414 2   70.19
      2 70.19
      2 70.19
20/10/2025 12:14:27.644 145   69.92
      145 69.92
      145 69.92
20/10/2025 12:07:52.534 45   69.90
      45 69.90
      45 69.90
20/10/2025 08:18:54.664 40   69.97
      40 69.97
      40 69.97
20/10/2025 08:03:29.213 80   69.95
      80 69.95
      80 69.95
20/10/2025 08:00:38.146 1   69.99
      1 69.99
      1 69.99
20/10/2025 08:00:37.331 15   69.99
      15 69.99
      15 69.99
20/10/2025 07:30:00.610 110   69.87
      110 69.87
      110 69.87
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM