HSBC EURO STOXX 50 UCITS ETF EUR

11

12

71.18

Date Time Volume Order Volume Price
05/12/2025 17:55:48.924 10   71.18
      10 71.18
      10 71.18
05/12/2025 17:52:31.995 50   71.06
      50 71.06
      50 71.06
05/12/2025 17:27:50.421 100   71.06
      100 71.06
      100 71.06
05/12/2025 16:00:05.228 1   71.47
      1 71.47
      1 71.47
05/12/2025 15:30:50.658 140   71.22
      140 71.22
      140 71.22
05/12/2025 12:06:56.179 37   71.32
      37 71.32
      37 71.32
05/12/2025 11:40:35.281 3   71.25
      3 71.25
      3 71.25
05/12/2025 11:23:49.653 33   71.18
      33 71.18
      33 71.18
05/12/2025 11:15:39.848 22   71.21
      22 71.21
      22 71.21
05/12/2025 11:06:44.437 1   71.18
      1 71.18
      1 71.18
05/12/2025 10:12:15.683 1   71.16
      1 71.16
      1 71.16
05/12/2025 08:02:32.760 140   71.19
      140 71.19
      140 71.19
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM