HSBC EURO STOXX 50 UCITS ETF EUR

10

10

65.35

Date Time Volume Order Volume Price
13/06/2025 18:07:28.048 6   65.35
      6 65.35
      6 65.35
13/06/2025 16:20:10.422 300   65.11
      300 65.11
      300 65.11
13/06/2025 15:52:13.859 30   65.19
      30 65.19
      30 65.19
13/06/2025 14:48:34.968 7   65.25
      7 65.25
      7 65.25
13/06/2025 14:47:12.364 7   65.26
      7 65.26
      7 65.26
13/06/2025 14:46:46.982 7   65.27
      7 65.27
      7 65.27
13/06/2025 13:58:01.163 153   65.39
      153 65.39
      153 65.39
13/06/2025 12:53:56.060 20   65.14
      20 65.14
      20 65.14
13/06/2025 10:38:42.851 100   65.31
      100 65.31
      100 65.31
13/06/2025 07:30:07.712 25   64.95
      25 64.95
      20 64.95
      5 64.95
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM