JPM.ETFs(I)NAS.Eq.Pr.I.A.ETF Acc.

4

5

25.1299

Date Time Volume Order Volume Price
15/12/2025 09:15:40.069 1   25.1299
      1 25.1299
      1 25.1299
15/12/2025 09:04:13.878 20   25.2453
      20 25.2453
      20 25.2453
15/12/2025 08:48:59.631 3   24.9565
      3 24.9565
      3 24.9565
15/12/2025 08:48:33.455 2   25.2112
      2 25.2112
      2 25.2112
15/12/2025 08:00:42.932 7   25.2479
      7 25.2479
      7 25.2479
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM