Xtr.IE)MSCI Eur.Transition ETF
- Information
- Last
- Buy
- Sell
3
4
41.91
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 08/12/2025 | 15:46:35.515 | 1 | 41.91 | |
| 1 | 41.91 | |||
| 1 | 41.91 | |||
| 08/12/2025 | 15:38:42.411 | 1 | 41.79 | |
| 1 | 41.79 | |||
| 1 | 41.79 | |||
| 08/12/2025 | 15:37:37.017 | 63 | 41.91 | |
| 63 | 41.91 | |||
| 63 | 41.91 | |||
| 08/12/2025 | 09:30:37.156 | 14 | 42.115 | |
| 14 | 42.115 | |||
| 14 | 42.115 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
Realtime Quotes
Last Update:
08/12/2025 @ 19:00:34
Last Update:
08/12/2025 @ 19:00:34