iShsIV-EO Ultrash.Bd ESG U.ETF
- Information
- Last
- Buy
- Sell
4
5
5.4535
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 21/10/2025 | 15:48:19.039 | 4 418 | 5.4535 | |
| 4 418 | 5.4535 | |||
| 4 418 | 5.4535 | |||
| 21/10/2025 | 13:29:20.137 | 610 | 5.4501 | |
| 610 | 5.4501 | |||
| 610 | 5.4501 | |||
| 21/10/2025 | 09:34:02.179 | 1 | 5.4543 | |
| 1 | 5.4543 | |||
| 1 | 5.4543 | |||
| 21/10/2025 | 09:30:02.554 | 1 | 5.4543 | |
| 1 | 5.4543 | |||
| 1 | 5.4543 | |||
| 21/10/2025 | 09:04:24.546 | 1 | 5.4595 | |
| 1 | 5.4595 | |||
| 1 | 5.4595 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
Realtime Quotes
Last Update:
21/10/2025 @ 22:00:00
Last Update:
21/10/2025 @ 22:00:00