iShsIV-EO Ultrash.Bd ESG U.ETF

5

5

5.4695

Date Time Volume Order Volume Price
12/12/2025 17:19:41.134 2 156   5.4695
      2 156 5.4695
      2 156 5.4695
12/12/2025 09:26:02.426 1   5.4729
      1 5.4729
      1 5.4729
12/12/2025 09:22:52.059 1   5.4745
      1 5.4745
      1 5.4745
12/12/2025 09:04:59.882 3   5.4619
      3 5.4619
      3 5.4619
12/12/2025 09:04:45.485 6   5.4799
      1 5.4799
      6 5.4799
      5 5.4799
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM