iShs IV-MSCI China Tech.ETF

57

54

4.8865

Date Time Volume Order Volume Price
05/11/2025 21:56:46.662 300   4.8865
      300 4.8865
      300 4.8865
05/11/2025 20:55:44.723 420   4.861
      420 4.861
      420 4.861
05/11/2025 20:13:03.055 147   4.8905
      147 4.8905
      147 4.8905
05/11/2025 19:55:12.179 153   4.896
      153 4.896
      153 4.896
05/11/2025 19:44:03.348 3   4.863
      3 4.863
      3 4.863
05/11/2025 19:43:48.271 21   4.8975
      21 4.8975
      21 4.8975
05/11/2025 19:29:22.187 70   4.891
      70 4.891
      70 4.891
05/11/2025 18:48:22.075 230   4.8915
      230 4.8915
      230 4.8915
05/11/2025 18:35:09.250 1 022   4.8885
      1 022 4.8885
      1 022 4.8885
05/11/2025 18:27:35.958 1 000   4.8865
      300 4.8865
      700 4.8865
      1 000 4.8865
05/11/2025 18:02:27.446 17   4.8845
      17 4.8845
      17 4.8845
05/11/2025 17:52:14.177 300   4.848
      300 4.848
      300 4.848
05/11/2025 17:51:19.983 2   4.8805
      2 4.8805
      2 4.8805
05/11/2025 17:41:05.567 6   4.8775
      6 4.8775
      6 4.8775
05/11/2025 17:29:08.485 1 000   4.8545
      1 000 4.8545
      1 000 4.8545
05/11/2025 17:22:10.957 3 098   4.8515
      3 098 4.8515
      3 098 4.8515
05/11/2025 17:18:11.715 254   4.852
      254 4.852
      254 4.852
05/11/2025 16:59:13.581 231   4.8575
      231 4.8575
      231 4.8575
05/11/2025 16:49:54.215 1   4.8625
      1 4.8625
      1 4.8625
05/11/2025 16:35:17.749 2 500   4.8665
      2 500 4.8665
      2 500 4.8665
05/11/2025 16:19:57.198 7   4.856
      7 4.856
      7 4.856
05/11/2025 16:12:57.868 7   4.865
      7 4.865
      7 4.865
05/11/2025 16:00:05.652 21   4.905
      21 4.905
      21 4.905
05/11/2025 15:50:50.783 170   4.85
      170 4.85
      170 4.85
05/11/2025 15:50:39.498 159   4.8485
      159 4.8485
      159 4.8485
05/11/2025 15:42:20.213 1   4.841
      1 4.841
      1 4.841
05/11/2025 15:41:59.080 4   4.834
      4 4.834
      4 4.834
05/11/2025 15:18:49.861 8   4.846
      8 4.846
      8 4.846
05/11/2025 14:45:38.206 2 050   4.846
      2 050 4.846
      2 050 4.846
05/11/2025 14:44:24.828 5   4.846
      5 4.846
      5 4.846
05/11/2025 13:58:25.707 1 000   4.8375
      1 000 4.8375
      1 000 4.8375
05/11/2025 12:07:31.565 2 761   4.8335
      2 761 4.8335
      2 761 4.8335
05/11/2025 11:53:51.155 1   4.835
      1 4.835
      1 4.835
05/11/2025 11:53:20.762 95   4.833
      95 4.833
      95 4.833
05/11/2025 11:41:51.100 1   4.838
      1 4.838
      1 4.838
05/11/2025 11:41:17.304 621   4.8345
      621 4.8345
      621 4.8345
05/11/2025 11:32:24.371 1 000   4.8385
      1 000 4.8385
      1 000 4.8385
05/11/2025 11:12:15.718 150   4.8355
      150 4.8355
      150 4.8355
05/11/2025 11:11:24.449 150   4.8355
      150 4.8355
      150 4.8355
05/11/2025 10:02:35.293 1 000   4.8325
      1 000 4.8325
      1 000 4.8325
05/11/2025 09:57:09.434 200   4.8355
      200 4.8355
      200 4.8355
05/11/2025 09:53:28.601 1 000   4.8305
      1 000 4.8305
      1 000 4.8305
05/11/2025 09:48:32.703 103   4.8305
      103 4.8305
      103 4.8305
05/11/2025 09:45:38.546 1 050   4.831
      1 050 4.831
      1 050 4.831
05/11/2025 09:30:16.964 2   4.825
      2 4.825
      2 4.825
05/11/2025 09:30:02.947 3   4.8255
      3 4.8255
      3 4.8255
05/11/2025 09:29:52.785 21   4.8305
      21 4.8305
      21 4.8305
05/11/2025 09:28:51.504 200   4.826
      200 4.826
      200 4.826
05/11/2025 09:17:14.135 140   4.8245
      140 4.8245
      140 4.8245
05/11/2025 09:04:02.919 76   4.826
      52 4.826
      76 4.826
      3 4.826
      21 4.826
05/11/2025 08:21:46.735 6   4.8185
      6 4.8185
      6 4.8185
05/11/2025 07:58:09.340 800   4.8005
      800 4.8005
      800 4.8005
05/11/2025 07:57:47.075 1 200   4.8005
      1 200 4.8005
      1 200 4.8005
05/11/2025 07:32:16.596 50   4.8475
      43 4.8475
      7 4.8475
      50 4.8475
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM