iShs IV-MSCI China Tech.ETF

8

9

3.806

Date Time Volume Order Volume Price
16/06/2025 10:31:09.401 12   3.806
      12 3.806
      12 3.806
16/06/2025 10:26:58.350 323   3.8065
      323 3.8065
      323 3.8065
16/06/2025 09:30:15.983 1 189   3.817
      1 189 3.817
      1 189 3.817
16/06/2025 08:35:02.383 500   3.7775
      500 3.7775
      500 3.7775
16/06/2025 08:20:50.384 10   3.775
      10 3.775
      10 3.775
16/06/2025 08:01:01.792 66   3.82
      66 3.82
      66 3.82
16/06/2025 08:00:45.625 3   3.7715
      3 3.7715
      3 3.7715
16/06/2025 07:50:55.603 20   3.7675
      20 3.7675
      20 3.7675
16/06/2025 07:41:51.255 1 329   3.8165
      1 329 3.8165
      1 329 3.8165
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM