iShs IV-MSCI China Tech.ETF

67

65

4.4645

Date Time Volume Order Volume Price
23/12/2025 18:31:15.842 55   4.4645
      55 4.4645
      55 4.4645
23/12/2025 18:26:48.233 450   4.4645
      450 4.4645
      450 4.4645
23/12/2025 17:18:42.988 350   4.4435
      350 4.4435
      350 4.4435
23/12/2025 17:03:35.149 293   4.445
      293 4.445
      293 4.445
23/12/2025 16:24:55.973 753   4.438
      753 4.438
      753 4.438
23/12/2025 16:14:26.453 265   4.434
      265 4.434
      265 4.434
23/12/2025 16:05:32.193 1 427   4.4285
      1 427 4.4285
      1 427 4.4285
23/12/2025 16:02:14.536 3   4.434
      3 4.434
      3 4.434
23/12/2025 16:00:59.847 5   4.438
      5 4.438
      5 4.438
23/12/2025 16:00:04.833 7   4.4375
      7 4.4375
      7 4.4375
23/12/2025 15:59:56.255 7   4.438
      7 4.438
      7 4.438
23/12/2025 15:55:24.717 100   4.4365
      100 4.4365
      100 4.4365
23/12/2025 15:54:07.583 1 000   4.441
      1 000 4.441
      1 000 4.441
23/12/2025 15:49:32.733 180   4.442
      180 4.442
      180 4.442
23/12/2025 15:47:53.022 1   4.4445
      1 4.4445
      1 4.4445
23/12/2025 15:46:59.697 2   4.4435
      2 4.4435
      2 4.4435
23/12/2025 15:44:25.580 145   4.44
      100 4.44
      145 4.44
      45 4.44
23/12/2025 15:38:33.604 1   4.4385
      1 4.4385
      1 4.4385
23/12/2025 15:37:13.969 833   4.443
      833 4.443
      833 4.443
23/12/2025 14:57:20.130 300   4.448
      300 4.448
      300 4.448
23/12/2025 14:45:31.238 1 000   4.4485
      1 000 4.4485
      1 000 4.4485
23/12/2025 14:40:53.099 2 425   4.445
      680 4.445
      1 745 4.445
      2 425 4.445
23/12/2025 14:40:11.002 9 600   4.445
      9 600 4.445
      9 600 4.445
23/12/2025 14:39:08.795 4 533   4.447
      4 533 4.447
      4 533 4.447
23/12/2025 14:38:58.825 9 600   4.447
      9 600 4.447
      9 600 4.447
23/12/2025 14:24:23.705 246   4.4485
      246 4.4485
      246 4.4485
23/12/2025 14:17:49.588 10   4.45
      10 4.45
      10 4.45
23/12/2025 14:16:37.971 8 000   4.4515
      8 000 4.4515
      8 000 4.4515
23/12/2025 14:13:51.538 34   4.4515
      34 4.4515
      34 4.4515
23/12/2025 14:10:22.884 22   4.4515
      22 4.4515
      22 4.4515
23/12/2025 14:00:26.255 4 800   4.451
      4 800 4.451
      4 800 4.451
23/12/2025 13:55:47.101 1   4.4495
      1 4.4495
      1 4.4495
23/12/2025 13:45:17.159 10   4.448
      10 4.448
      10 4.448
23/12/2025 13:29:41.659 22   4.447
      22 4.447
      22 4.447
23/12/2025 13:16:55.764 150   4.446
      150 4.446
      150 4.446
23/12/2025 12:53:30.822 4 800   4.448
      4 800 4.448
      4 800 4.448
23/12/2025 12:53:19.960 4 800   4.448
      4 800 4.448
      4 800 4.448
23/12/2025 12:53:08.242 4 800   4.448
      4 800 4.448
      4 800 4.448
23/12/2025 12:44:58.292 562   4.4475
      562 4.4475
      562 4.4475
23/12/2025 12:29:05.274 6 088   4.4465
      6 088 4.4465
      6 088 4.4465
23/12/2025 12:29:03.311 500   4.4465
      500 4.4465
      500 4.4465
23/12/2025 12:15:45.631 3 500   4.4465
      3 500 4.4465
      3 500 4.4465
23/12/2025 12:15:33.670 443   4.4465
      443 4.4465
      443 4.4465
23/12/2025 12:15:31.741 5 400   4.446
      5 400 4.446
      5 400 4.446
23/12/2025 12:15:21.991 5 400   4.446
      5 400 4.446
      5 400 4.446
23/12/2025 11:13:54.323 559   4.447
      559 4.447
      559 4.447
23/12/2025 11:05:43.454 3 000   4.449
      3 000 4.449
      3 000 4.449
23/12/2025 10:59:25.625 20   4.4485
      20 4.4485
      20 4.4485
23/12/2025 10:30:39.772 1   4.4525
      1 4.4525
      1 4.4525
23/12/2025 10:30:36.196 6   4.4525
      6 4.4525
      6 4.4525
23/12/2025 10:30:21.314 876   4.4495
      876 4.4495
      876 4.4495
23/12/2025 09:47:53.552 12   4.4515
      12 4.4515
      12 4.4515
23/12/2025 09:34:57.995 116   4.451
      116 4.451
      116 4.451
23/12/2025 09:30:34.886 308   4.4525
      308 4.4525
      308 4.4525
23/12/2025 09:30:23.112 1 280   4.4525
      1 280 4.4525
      1 280 4.4525
23/12/2025 09:19:22.774 286   4.453
      286 4.453
      286 4.453
23/12/2025 09:18:59.174 445   4.4515
      445 4.4515
      445 4.4515
23/12/2025 09:12:20.728 30   4.4485
      30 4.4485
      30 4.4485
23/12/2025 09:11:51.080 190   4.45
      190 4.45
      190 4.45
23/12/2025 09:05:23.691 7   4.447
      7 4.447
      7 4.447
23/12/2025 08:39:03.557 600   4.459
      600 4.459
      600 4.459
23/12/2025 08:26:15.802 150   4.4555
      150 4.4555
      150 4.4555
23/12/2025 07:34:44.164 400   4.46
      400 4.46
      400 4.46
23/12/2025 07:32:44.708 1   4.428
      1 4.428
      1 4.428
23/12/2025 07:30:11.146 1 800   4.467
      201 4.467
      1 599 4.467
      1 800 4.467
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM