iShs IV-MSCI China Tech.ETF

18

18

4.793

Date Time Volume Order Volume Price
16/09/2025 16:00:01.983 175   4.793
      175 4.793
      175 4.793
16/09/2025 15:53:22.709 55   4.794
      55 4.794
      55 4.794
16/09/2025 15:38:35.277 1 105   4.79
      1 000 4.79
      1 105 4.79
      105 4.79
16/09/2025 15:30:26.836 727   4.80
      727 4.80
      727 4.80
16/09/2025 15:29:05.879 5 200   4.7955
      5 200 4.7955
      5 200 4.7955
16/09/2025 14:53:23.921 200   4.7995
      200 4.7995
      200 4.7995
16/09/2025 14:34:52.982 250   4.804
      250 4.804
      250 4.804
16/09/2025 13:13:29.201 895   4.7985
      895 4.7985
      895 4.7985
16/09/2025 11:48:21.838 2 500   4.793
      2 500 4.793
      2 500 4.793
16/09/2025 09:34:40.079 3   4.807
      3 4.807
      3 4.807
16/09/2025 09:34:24.491 5   4.8085
      5 4.8085
      5 4.8085
16/09/2025 09:30:15.983 1   4.8115
      1 4.8115
      1 4.8115
16/09/2025 09:04:05.754 3 403   4.8185
      3 403 4.8185
      3 403 4.8185
16/09/2025 08:08:18.075 2 400   4.8185
      2 400 4.8185
      2 400 4.8185
16/09/2025 08:01:34.326 5   4.8225
      5 4.8225
      5 4.8225
16/09/2025 08:00:52.046 3   4.8245
      3 4.8245
      3 4.8245
16/09/2025 08:00:09.786 94   4.8255
      94 4.8255
      94 4.8255
16/09/2025 07:34:40.456 1   4.7775
      1 4.7775
      1 4.7775
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM