iShs III-Flex.Inc.Bd Act.ETF Reg.Shs EUR Dis. oN
- Information
- Last
- Buy
- Sell
4
4
5.0408
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 04/11/2025 | 19:12:57.397 | 6 023 | 5.0408 | |
| 6 023 | 5.0408 | |||
| 6 023 | 5.0408 | |||
| 04/11/2025 | 19:12:46.114 | 12 337 | 5.0375 | |
| 7 200 | 5.0375 | |||
| 12 337 | 5.0375 | |||
| 5 137 | 5.0375 | |||
| 04/11/2025 | 19:10:50.696 | 7 200 | 5.0375 | |
| 7 200 | 5.0375 | |||
| 7 200 | 5.0375 | |||
| 04/11/2025 | 13:10:00.568 | 180 | 5.0299 | |
| 180 | 5.0299 | |||
| 180 | 5.0299 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
Realtime Quotes
Last Update:
04/11/2025 @ 22:00:00
Last Update:
04/11/2025 @ 22:00:00