Amundi S&P Global Consumer Discretionary ESG UCITS

16

17

12.144

Date Time Volume Order Volume Price
13/06/2025 16:33:42.839 2   12.144
      2 12.144
      2 12.144
13/06/2025 15:09:14.060 94   12.13
      94 12.13
      94 12.13
13/06/2025 11:43:42.077 1 000   12.096
      1 000 12.096
      1 000 12.096
13/06/2025 11:25:16.511 1   12.082
      1 12.082
      1 12.082
13/06/2025 09:42:44.265 208   12.064
      208 12.064
      208 12.064
13/06/2025 09:33:20.719 3   12.048
      3 12.048
      3 12.048
13/06/2025 09:33:01.196 1   12.078
      1 12.078
      1 12.078
13/06/2025 09:20:13.184 3   12.076
      3 12.076
      3 12.076
13/06/2025 09:19:36.084 17   12.086
      17 12.086
      17 12.086
13/06/2025 09:17:01.297 1   12.082
      1 12.082
      1 12.082
13/06/2025 09:12:13.398 5   12.138
      5 12.138
      5 12.138
13/06/2025 09:08:21.302 378   11.994
      378 11.994
      378 11.994
13/06/2025 09:08:21.245 3   11.994
      3 11.994
      3 11.994
13/06/2025 09:08:05.962 1   12.142
      1 12.142
      1 12.142
13/06/2025 09:06:41.598 1   12.086
      1 12.086
      1 12.086
13/06/2025 08:29:46.589 1   12.15
      1 12.15
      1 12.15
13/06/2025 08:08:16.984 15   12.152
      15 12.152
      15 12.152
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM