Amundi S&P Global Consumer Discretionary ESG UCITS

9

10

13.544

Date Time Volume Order Volume Price
19/12/2025 16:34:12.965 181   13.544
      181 13.544
      181 13.544
19/12/2025 13:15:56.086 12   13.602
      12 13.602
      12 13.602
19/12/2025 10:24:18.545 1 825   13.632
      1 825 13.632
      1 825 13.632
19/12/2025 09:41:56.869 3   13.61
      3 13.61
      3 13.61
19/12/2025 09:41:31.694 1   13.634
      1 13.634
      1 13.634
19/12/2025 09:27:41.700 2   13.618
      2 13.618
      2 13.618
19/12/2025 09:18:31.791 1   13.62
      1 13.62
      1 13.62
19/12/2025 09:12:33.112 1   13.618
      1 13.618
      1 13.618
19/12/2025 08:00:56.839 3   13.494
      3 13.494
      3 13.494
19/12/2025 08:00:20.515 8   13.70
      8 13.70
      8 13.70
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM