Amundi S&P Global Consumer Discretionary ESG UCITS

10

11

13.818

Date Time Volume Order Volume Price
05/11/2025 17:13:22.685 120   13.818
      120 13.818
      120 13.818
05/11/2025 13:40:53.991 72   13.844
      72 13.844
      72 13.844
05/11/2025 12:26:03.775 4   13.836
      4 13.836
      4 13.836
05/11/2025 12:07:34.057 1 468   13.826
      1 468 13.826
      1 468 13.826
05/11/2025 09:59:06.396 15   13.866
      15 13.866
      15 13.866
05/11/2025 09:59:02.168 1   13.866
      1 13.866
      1 13.866
05/11/2025 09:37:33.169 3   13.82
      3 13.82
      3 13.82
05/11/2025 09:37:14.659 2   13.824
      2 13.824
      2 13.824
05/11/2025 09:15:03.247 1   13.834
      1 13.834
      1 13.834
05/11/2025 09:08:34.486 1   13.822
      1 13.822
      1 13.822
05/11/2025 08:00:22.516 1   13.896
      1 13.896
      1 13.896
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM