Amundi S&P Global Consumer Discretionary ESG UCITS

10

11

11.644

Date Time Volume Order Volume Price
30/04/2025 11:03:03.339 3   11.644
      3 11.644
      3 11.644
30/04/2025 09:36:15.450 3   11.642
      3 11.642
      3 11.642
30/04/2025 09:36:02.675 1   11.668
      1 11.668
      1 11.668
30/04/2025 09:23:02.570 3   11.67
      3 11.67
      3 11.67
30/04/2025 09:21:04.241 18   11.672
      18 11.672
      18 11.672
30/04/2025 09:19:35.118 1   11.674
      1 11.674
      1 11.674
30/04/2025 09:09:58.274 3   11.644
      3 11.644
      3 11.644
30/04/2025 09:09:35.233 1   11.668
      1 11.668
      1 11.668
30/04/2025 09:06:35.340 1   11.666
      1 11.666
      1 11.666
30/04/2025 09:04:00.605 6   11.778
      6 11.778
      6 11.778
30/04/2025 07:35:13.189 1   11.544
      1 11.544
      1 11.544
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM