Vngrd Fds-Vn ESG Dv.Er.Al ETF

6

7

6.243

Date Time Volume Order Volume Price
17/10/2025 15:44:51.053 1 115   6.243
      1 115 6.243
      1 115 6.243
17/10/2025 14:03:47.460 3   6.23
      3 6.23
      3 6.23
17/10/2025 09:36:50.864 409   6.176
      409 6.176
      409 6.176
17/10/2025 09:36:39.335 2   6.193
      2 6.193
      2 6.193
17/10/2025 09:31:14.072 1   6.185
      1 6.185
      1 6.185
17/10/2025 09:07:13.385 3   6.195
      3 6.195
      3 6.195
17/10/2025 09:07:03.932 1   6.215
      1 6.215
      1 6.215
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM