Vngrd Fds-Vn ESG Dv.Er.Al ETF

14

15

6.33

Date Time Volume Order Volume Price
01/12/2025 20:32:03.912 1 500   6.33
      1 500 6.33
      1 500 6.33
01/12/2025 17:14:19.023 2   6.323
      2 6.323
      2 6.323
01/12/2025 17:01:07.728 30   6.321
      30 6.321
      30 6.321
01/12/2025 15:37:24.510 63   6.311
      63 6.311
      63 6.311
01/12/2025 10:17:33.863 1   6.327
      1 6.327
      1 6.327
01/12/2025 10:16:39.820 1   6.329
      1 6.329
      1 6.329
01/12/2025 10:08:39.340 3   6.319
      3 6.319
      3 6.319
01/12/2025 10:08:33.601 1   6.326
      1 6.326
      1 6.326
01/12/2025 09:57:08.870 1   6.321
      1 6.321
      1 6.321
01/12/2025 09:31:07.287 1   6.318
      1 6.318
      1 6.318
01/12/2025 09:30:57.936 5   6.318
      5 6.318
      5 6.318
01/12/2025 09:30:37.964 6   6.32
      6 6.32
      6 6.32
01/12/2025 09:05:33.242 2   6.313
      2 6.313
      2 6.313
01/12/2025 08:01:09.700 161   6.322
      161 6.322
      161 6.322
01/12/2025 07:33:19.917 1 498   6.327
      1 498 6.327
      1 498 6.327
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM