Vngrd Fds-Vn ESG Dv.Er.Al ETF

6

7

6.225

Date Time Volume Order Volume Price
22/08/2025 17:37:34.588 157   6.225
      157 6.225
      157 6.225
22/08/2025 16:43:28.374 4   6.242
      4 6.242
      4 6.242
22/08/2025 16:16:26.146 500   6.25
      500 6.25
      500 6.25
22/08/2025 11:33:58.491 49   6.227
      49 6.227
      49 6.227
22/08/2025 09:13:12.101 1   6.205
      1 6.205
      1 6.205
22/08/2025 09:06:26.682 3   6.192
      3 6.192
      3 6.192
22/08/2025 09:06:05.660 1   6.205
      1 6.205
      1 6.205
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM