Xtr.IE-MSCI Wld Hgh Di.Yld ESG

14

15

34.075

Date Time Volume Order Volume Price
23/12/2025 17:28:01.916 150   34.075
      150 34.075
      150 34.075
23/12/2025 15:47:10.329 1   34.055
      1 34.055
      1 34.055
23/12/2025 15:37:33.316 84   34.06
      84 34.06
      84 34.06
23/12/2025 15:26:09.959 2   33.905
      2 33.905
      2 33.905
23/12/2025 11:59:08.637 162   33.915
      162 33.915
      162 33.915
23/12/2025 11:13:41.141 200   33.95
      200 33.95
      200 33.95
23/12/2025 10:48:00.010 30   34.015
      30 34.015
      30 34.015
23/12/2025 09:37:39.527 2   34.065
      2 34.065
      2 34.065
23/12/2025 09:36:10.495 1   34.065
      1 34.065
      1 34.065
23/12/2025 09:31:27.438 3   33.945
      3 33.945
      3 33.945
23/12/2025 09:31:20.637 74   34.065
      74 34.065
      74 34.065
23/12/2025 09:31:02.887 1   34.065
      1 34.065
      1 34.065
23/12/2025 09:30:26.125 49   34.065
      49 34.065
      49 34.065
23/12/2025 08:44:18.157 15   33.935
      15 33.935
      15 33.935
23/12/2025 08:44:01.157 6   33.935
      6 33.935
      6 33.935
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
12AM ‘til 12AM