Tradegate Exchange

Xtr.IE-MSCI Wld Hgh Di.Yld ESG

33.54

Date	Time	Volume	Order Volume	Price
04/11/2025	16:00:15.490	4		33.54
			4	33.54
			4	33.54
04/11/2025	14:54:31.033	2		33.26
			2	33.26
			2	33.26
04/11/2025	11:33:43.969	448		33.085
			448	33.085
			448	33.085
04/11/2025	11:26:43.546	19		33.15
			19	33.15
			19	33.15
04/11/2025	11:02:45.805	150		33.13
			150	33.13
			150	33.13
04/11/2025	10:29:44.214	226		33.085
			226	33.085
			226	33.085
04/11/2025	10:14:21.774	1		33.15
			1	33.15
			1	33.15
04/11/2025	09:48:33.121	4		33.145
			4	33.145
			4	33.145
04/11/2025	09:40:16.661	121		33.20
			121	33.20
			121	33.20
04/11/2025	09:32:53.824	6		33.145
			6	33.145
			6	33.145
04/11/2025	09:29:04.077	1		33.18
			1	33.18
			1	33.18
04/11/2025	09:18:03.435	1		33.17
			1	33.17
			1	33.17
04/11/2025	08:42:07.027	140		33.23
			140	33.23
			140	33.23
04/11/2025	08:39:32.152	360		33.235
			360	33.235
			360	33.235
04/11/2025	08:37:42.572	75		33.235
			75	33.235
			75	33.235
04/11/2025	08:04:42.758	2		32.995
			2	32.995
			2	32.995
04/11/2025	07:33:10.049	1		32.86
			1	32.86
			1	32.86

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)