iShs II-iSh E.Flt.Ra.Bd ESG UE

5

6

5.099

Date Time Volume Order Volume Price
20/10/2025 15:58:51.802 94 486   5.099
      94 486 5.099
      94 486 5.099
20/10/2025 15:58:41.166 12 200   5.0895
      12 200 5.0895
      12 200 5.0895
20/10/2025 15:58:40.862 12 200   5.0895
      12 200 5.0895
      12 200 5.0895
20/10/2025 15:58:10.356 12 200   5.0895
      12 200 5.0895
      12 200 5.0895
20/10/2025 15:51:09.472 5 446   5.0871
      5 446 5.0871
      5 446 5.0871
20/10/2025 12:12:08.481 1   5.0851
      1 5.0851
      1 5.0851
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM