HSBC-HSBC M.E.Mkts Val.Scr.ETF

4

5

16.294

Date Time Volume Order Volume Price
05/12/2025 15:53:22.463 2 265   16.294
      2 265 16.294
      2 265 16.294
05/12/2025 09:31:34.554 1   16.268
      1 16.268
      1 16.268
05/12/2025 09:29:38.903 1   16.264
      1 16.264
      1 16.264
05/12/2025 08:01:00.494 3   16.174
      3 16.174
      3 16.174
05/12/2025 08:00:20.062 2   16.264
      2 16.264
      2 16.264
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM