HSBC-HSBC M.E.Mkts Val.Scr.ETF

5

6

16.034

Date Time Volume Order Volume Price
20/10/2025 16:00:05.850 7   16.034
      7 16.034
      7 16.034
20/10/2025 15:51:38.652 335   16.006
      335 16.006
      335 16.006
20/10/2025 13:26:47.471 63   16.00
      63 16.00
      63 16.00
20/10/2025 12:50:42.787 2   15.942
      2 15.942
      2 15.942
20/10/2025 09:15:50.643 125   15.994
      125 15.994
      125 15.994
20/10/2025 08:00:45.875 10   15.914
      10 15.914
      10 15.914
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM