VanEck Oil Services UCITS ETF USD

27

28

17.16

Date Time Volume Order Volume Price
13/06/2025 21:24:43.560 100   17.16
      100 17.16
      100 17.16
13/06/2025 21:03:59.934 10   17.162
      10 17.162
      10 17.162
13/06/2025 17:02:15.147 200   16.864
      200 16.864
      200 16.864
13/06/2025 16:37:15.533 600   16.964
      600 16.964
      600 16.964
13/06/2025 16:21:56.522 10   16.93
      10 16.93
      10 16.93
13/06/2025 15:24:14.596 300   17.11
      300 17.11
      300 17.11
13/06/2025 14:00:13.151 700   17.162
      700 17.162
      700 17.162
13/06/2025 13:52:52.803 300   17.268
      300 17.268
      300 17.268
13/06/2025 13:48:16.904 22   17.26
      22 17.26
      22 17.26
13/06/2025 13:43:51.945 7   17.30
      7 17.30
      7 17.30
13/06/2025 13:41:14.045 150   17.296
      150 17.296
      150 17.296
13/06/2025 13:28:29.858 200   17.318
      200 17.318
      200 17.318
13/06/2025 11:19:12.994 145   17.228
      145 17.228
      145 17.228
13/06/2025 09:13:42.810 26   16.81
      26 16.81
      26 16.81
13/06/2025 08:35:51.776 295   16.93
      295 16.93
      295 16.93
13/06/2025 08:30:04.571 150   16.936
      150 16.936
      150 16.936
13/06/2025 08:04:46.988 250   16.944
      250 16.944
      250 16.944
13/06/2025 07:49:09.470 2 000   16.63
      2 000 16.63
      2 000 16.63
13/06/2025 07:48:27.088 1 000   16.628
      1 000 16.628
      1 000 16.628
13/06/2025 07:47:26.287 1 000   16.622
      1 000 16.622
      1 000 16.622
13/06/2025 07:45:44.600 300   16.624
      300 16.624
      300 16.624
13/06/2025 07:42:47.199 2 000   16.624
      2 000 16.624
      2 000 16.624
13/06/2025 07:42:27.462 1 000   16.62
      1 000 16.62
      1 000 16.62
13/06/2025 07:42:15.201 1 000   16.62
      1 000 16.62
      1 000 16.62
13/06/2025 07:41:15.164 500   16.622
      500 16.622
      500 16.622
13/06/2025 07:40:12.242 500   16.632
      500 16.632
      500 16.632
13/06/2025 07:39:22.084 500   16.636
      500 16.636
      500 16.636
13/06/2025 07:37:42.537 30   16.644
      30 16.644
      30 16.644
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM