Vanguard Fds-V.ESG No.Am.ETF Reg.Shs USD

9

10

6.104

Date Time Volume Order Volume Price
13/06/2025 09:25:08.198 1   6.104
      1 6.104
      1 6.104
13/06/2025 09:23:51.272 3   6.098
      3 6.098
      3 6.098
13/06/2025 09:23:31.759 5   6.104
      5 6.104
      5 6.104
13/06/2025 09:22:08.983 1   6.107
      1 6.107
      1 6.107
13/06/2025 09:16:05.795 1   6.106
      1 6.106
      1 6.106
13/06/2025 09:11:02.331 1   6.106
      1 6.106
      1 6.106
13/06/2025 09:07:09.645 3   6.091
      3 6.091
      3 6.091
13/06/2025 09:07:04.825 1   6.104
      1 6.104
      1 6.104
13/06/2025 09:06:40.309 1   6.114
      1 6.114
      1 6.114
13/06/2025 09:04:12.670 1   6.141
      1 6.141
      1 6.141
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM