Vanguard Fds-V.ESG No.Am.ETF Reg.Shs USD

10

11

6.567

Date Time Volume Order Volume Price
22/08/2025 18:06:34.376 82   6.567
      82 6.567
      82 6.567
22/08/2025 09:36:04.083 347   6.523
      347 6.523
      347 6.523
22/08/2025 09:32:12.261 1   6.525
      1 6.525
      1 6.525
22/08/2025 09:26:09.296 1   6.525
      1 6.525
      1 6.525
22/08/2025 09:23:02.884 1   6.524
      1 6.524
      1 6.524
22/08/2025 09:21:32.453 1   6.524
      1 6.524
      1 6.524
22/08/2025 09:20:42.465 1   6.524
      1 6.524
      1 6.524
22/08/2025 09:19:02.495 3   6.516
      3 6.516
      3 6.516
22/08/2025 09:18:34.032 1   6.524
      1 6.524
      1 6.524
22/08/2025 09:07:35.160 4   6.521
      4 6.521
      4 6.521
22/08/2025 09:04:04.457 1   6.525
      1 6.525
      1 6.525
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM