Vanguard Fds-V.ESG No.Am.ETF Reg.Shs USD

20

20

7.00

Date Time Volume Order Volume Price
01/12/2025 17:00:43.661 2   7.00
      2 7.00
      2 7.00
01/12/2025 16:34:34.641 23   6.968
      23 6.968
      23 6.968
01/12/2025 15:37:24.812 23   6.976
      23 6.976
      23 6.976
01/12/2025 13:39:36.434 49   6.956
      49 6.956
      49 6.956
01/12/2025 13:38:07.459 49   6.957
      49 6.957
      49 6.957
01/12/2025 10:22:10.596 1   6.983
      1 6.983
      1 6.983
01/12/2025 10:17:05.282 1   6.986
      1 6.986
      1 6.986
01/12/2025 10:12:04.949 1   6.988
      1 6.988
      1 6.988
01/12/2025 10:11:09.490 3   6.986
      3 6.986
      3 6.986
01/12/2025 10:11:04.444 1   6.988
      1 6.988
      1 6.988
01/12/2025 09:58:02.006 1   6.989
      1 6.989
      1 6.989
01/12/2025 09:31:15.237 1   6.987
      1 6.987
      1 6.987
01/12/2025 09:30:38.155 28   6.987
      28 6.987
      28 6.987
01/12/2025 09:22:39.466 3   6.986
      3 6.986
      3 6.986
01/12/2025 09:15:10.630 1   6.984
      1 6.984
      1 6.984
01/12/2025 09:10:17.601 3 029   6.984
      3 029 6.984
      3 029 6.984
01/12/2025 09:05:09.798 3   6.957
      3 6.957
      3 6.957
01/12/2025 09:04:54.034 15   6.996
      15 6.996
      15 6.996
01/12/2025 08:03:51.361 1   6.991
      1 6.991
      1 6.991
01/12/2025 08:01:09.661 7   6.991
      3 6.991
      4 6.991
      7 6.991
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM