Vanguard Fds-V.ESG No.Am.ETF Reg.Shs USD

11

12

6.688

Date Time Volume Order Volume Price
17/10/2025 11:38:11.992 30   6.688
      30 6.688
      30 6.688
17/10/2025 11:02:39.987 75   6.684
      75 6.684
      75 6.684
17/10/2025 09:44:10.571 1   6.673
      1 6.673
      1 6.673
17/10/2025 09:38:04.787 1   6.663
      1 6.663
      1 6.663
17/10/2025 09:35:02.230 1   6.668
      1 6.668
      1 6.668
17/10/2025 09:32:39.255 1   6.677
      1 6.677
      1 6.677
17/10/2025 09:31:42.913 3   6.661
      3 6.661
      3 6.661
17/10/2025 09:31:33.151 1   6.677
      1 6.677
      1 6.677
17/10/2025 09:31:14.055 1   6.661
      1 6.661
      1 6.661
17/10/2025 09:28:02.591 2   6.679
      2 6.679
      2 6.679
17/10/2025 09:19:31.496 1   6.672
      1 6.672
      1 6.672
17/10/2025 09:10:31.879 1   6.683
      1 6.683
      1 6.683
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM