Tradegate Exchange

Amu.S&P 500 CL.N.Z.AMB.P USD

32.53

Date	Time	Volume	Order Volume	Price
30/04/2025	13:51:01.842	2		32.53
			2	32.53
			2	32.53
30/04/2025	12:04:24.311	1		32.635
			1	32.635
			1	32.635
30/04/2025	11:20:01.331	4		32.62
			4	32.62
			4	32.62
30/04/2025	11:14:01.446	2		32.605
			2	32.605
			2	32.605
30/04/2025	10:33:15.533	4		32.61
			4	32.61
			4	32.61
30/04/2025	10:25:41.418	3		32.63
			3	32.63
			3	32.63
30/04/2025	10:25:36.482	7		32.64
			7	32.64
			7	32.64
30/04/2025	10:08:34.526	3		32.575
			3	32.575
			3	32.575
30/04/2025	09:47:31.172	1		32.585
			1	32.585
			1	32.585
30/04/2025	09:37:01.950	1		32.585
			1	32.585
			1	32.585
30/04/2025	09:33:47.302	3		32.585
			3	32.585
			3	32.585
30/04/2025	09:33:01.914	1		32.595
			1	32.595
			1	32.595
30/04/2025	09:31:32.075	1		32.595
			1	32.595
			1	32.595
30/04/2025	09:31:31.772	2		32.595
			2	32.595
			2	32.595
30/04/2025	09:30:33.320	1		32.605
			1	32.605
			1	32.605
30/04/2025	09:30:22.353	4		32.585
			4	32.585
			4	32.585
30/04/2025	09:29:42.203	1		32.595
			1	32.595
			1	32.595
30/04/2025	09:29:41.896	2		32.595
			2	32.595
			2	32.595
30/04/2025	09:29:37.571	1		32.595
			1	32.595
			1	32.595
30/04/2025	09:29:36.464	7		32.595
			7	32.595
			7	32.595
30/04/2025	09:29:33.669	1		32.595
			1	32.595
			1	32.595
30/04/2025	09:28:42.338	10		32.595
			10	32.595
			10	32.595
30/04/2025	09:28:40.020	2		32.595
			2	32.595
			2	32.595
30/04/2025	09:28:37.508	1		32.595
			1	32.595
			1	32.595
30/04/2025	09:27:02.309	4		32.575
			4	32.575
			4	32.575
30/04/2025	09:26:42.392	1		32.585
			1	32.585
			1	32.585
30/04/2025	09:26:39.872	1		32.585
			1	32.585
			1	32.585
30/04/2025	09:26:33.968	1		32.585
			1	32.585
			1	32.585
30/04/2025	09:26:12.348	4		32.56
			4	32.56
			4	32.56
30/04/2025	09:26:11.907	1		32.585
			1	32.585
			1	32.585
30/04/2025	09:26:09.394	1		32.585
			1	32.585
			1	32.585
30/04/2025	09:26:07.280	4		32.585
			4	32.585
			4	32.585
30/04/2025	09:26:07.178	2		32.585
			2	32.585
			2	32.585
30/04/2025	09:25:44.941	1		32.585
			1	32.585
			1	32.585
30/04/2025	09:24:45.177	8		32.585
			8	32.585
			8	32.585
30/04/2025	09:24:42.156	1		32.585
			1	32.585
			1	32.585
30/04/2025	09:24:41.151	1		32.585
			1	32.585
			1	32.585
30/04/2025	09:24:32.705	1		32.585
			1	32.585
			1	32.585
30/04/2025	09:24:29.289	5		32.57
			5	32.57
			5	32.57
30/04/2025	09:24:08.457	4		32.58
			4	32.58
			4	32.58
30/04/2025	09:24:05.944	7		32.58
			7	32.58
			7	32.58
30/04/2025	09:23:44.317	7		32.57
			7	32.57
			7	32.57
30/04/2025	09:23:34.768	2		32.57
			2	32.57
			2	32.57
30/04/2025	09:23:14.042	1		32.56
			1	32.56
			1	32.56
30/04/2025	09:22:34.408	2		32.56
			2	32.56
			2	32.56
30/04/2025	09:22:15.788	5		32.56
			5	32.56
			5	32.56
30/04/2025	09:21:55.971	3		32.55
			3	32.55
			3	32.55
30/04/2025	09:21:05.750	4		32.57
			4	32.57
			4	32.57
30/04/2025	09:20:01.772	1		32.57
			1	32.57
			1	32.57
30/04/2025	09:19:41.653	7		32.57
			7	32.57
			7	32.57
30/04/2025	09:19:20.142	5		32.56
			5	32.56
			5	32.56
30/04/2025	09:19:09.367	1		32.57
			1	32.57
			1	32.57
30/04/2025	09:19:07.660	1		32.57
			1	32.57
			1	32.57
30/04/2025	09:19:03.237	1		32.57
			1	32.57
			1	32.57
30/04/2025	09:18:48.438	1		32.57
			1	32.57
			1	32.57
30/04/2025	09:18:06.071	1		32.57
			1	32.57
			1	32.57
30/04/2025	09:17:43.631	1		32.57
			1	32.57
			1	32.57
30/04/2025	09:17:10.023	4		32.57
			4	32.57
			4	32.57
30/04/2025	09:15:57.660	3		32.56
			3	32.56
			3	32.56
30/04/2025	09:15:11.121	1		32.57
			1	32.57
			1	32.57
30/04/2025	09:14:15.978	2		32.58
			2	32.58
			2	32.58
30/04/2025	09:13:43.570	1		32.585
			1	32.585
			1	32.585
30/04/2025	09:12:31.424	3		32.54
			3	32.54
			3	32.54
30/04/2025	09:12:06.869	1		32.56
			1	32.56
			1	32.56
30/04/2025	09:12:04.972	1		32.56
			1	32.56
			1	32.56
30/04/2025	09:10:38.725	4		32.56
			4	32.56
			4	32.56
30/04/2025	09:10:02.602	1		32.56
			1	32.56
			1	32.56
30/04/2025	09:09:56.774	3		32.54
			3	32.54
			3	32.54
30/04/2025	09:09:35.743	1		32.56
			1	32.56
			1	32.56
30/04/2025	09:09:07.970	1		32.56
			1	32.56
			1	32.56
30/04/2025	09:09:07.757	1		32.56
			1	32.56
			1	32.56
30/04/2025	09:09:04.237	1		32.56
			1	32.56
			1	32.56
30/04/2025	09:08:37.765	1		32.57
			1	32.57
			1	32.57
30/04/2025	09:08:16.237	4		32.555
			4	32.555
			4	32.555
30/04/2025	09:07:39.221	1		32.57
			1	32.57
			1	32.57
30/04/2025	09:07:34.317	1		32.57
			1	32.57
			1	32.57
30/04/2025	09:04:06.607	5		32.645
			5	32.645
			5	32.645
30/04/2025	09:03:11.651	1		32.655
			1	32.655
			1	32.655
30/04/2025	09:00:12.126	1		32.625
			1	32.625
			1	32.625
30/04/2025	09:00:09.012	2		32.625
			2	32.625
			2	32.625
30/04/2025	08:00:23.263	16		32.595
			16	32.595
			16	32.595

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Vanguard S&P 500 UCITS ETF Bid: 92.0481 / Ask: 92.0999
Volume: 25 859
-1.24%

Top 5 Turnover

Realtime Quotes
Last Update:
30/04/2025 @ 15:06:11

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice