Tradegate Exchange

Amu.S&P 500 CL.N.Z.AMB.P USD

107

100

37.325

Date	Time	Volume	Order Volume	Price
15/09/2025	20:29:34.763	1		37.325
			1	37.325
			1	37.325
15/09/2025	20:29:01.760	1		37.205
			1	37.205
			1	37.205
15/09/2025	16:47:07.844	14		37.36
			14	37.36
			14	37.36
15/09/2025	16:00:43.139	6		37.35
			6	37.35
			6	37.35
15/09/2025	16:00:12.448	3		37.34
			3	37.34
			3	37.34
15/09/2025	15:59:44.978	5		37.345
			5	37.345
			5	37.345
15/09/2025	15:38:46.801	1		37.285
			1	37.285
			1	37.285
15/09/2025	15:37:47.605	273		37.305
			273	37.305
			273	37.305
15/09/2025	15:37:26.010	1		37.31
			1	37.31
			1	37.31
15/09/2025	15:30:51.730	1		37.30
			1	37.30
			1	37.30
15/09/2025	15:30:22.358	1		37.285
			1	37.285
			1	37.285
15/09/2025	15:29:17.767	3		37.255
			3	37.255
			3	37.255
15/09/2025	15:12:39.018	76		37.23
			76	37.23
			76	37.23
15/09/2025	14:54:53.675	3		37.215
			3	37.215
			3	37.215
15/09/2025	14:54:48.345	2		37.235
			2	37.235
			2	37.235
15/09/2025	13:07:23.801	635		37.21
			635	37.21
			635	37.21
15/09/2025	12:52:35.396	6		37.22
			6	37.22
			6	37.22
15/09/2025	12:19:32.724	1		37.205
			1	37.205
			1	37.205
15/09/2025	12:05:18.405	361		37.195
			361	37.195
			361	37.195
15/09/2025	11:41:08.275	5		37.20
			5	37.20
			5	37.20
15/09/2025	11:04:02.700	1		37.225
			1	37.225
			1	37.225
15/09/2025	11:02:43.771	1		37.20
			1	37.20
			1	37.20
15/09/2025	11:00:07.938	1		37.20
			1	37.20
			1	37.20
15/09/2025	10:31:41.226	3		37.20
			3	37.20
			3	37.20
15/09/2025	10:31:08.319	1		37.225
			1	37.225
			1	37.225
15/09/2025	10:27:30.748	6		37.225
			6	37.225
			6	37.225
15/09/2025	10:08:02.238	1		37.24
			1	37.24
			1	37.24
15/09/2025	10:04:33.256	3		37.215
			3	37.215
			3	37.215
15/09/2025	10:04:15.242	3		37.195
			3	37.195
			3	37.195
15/09/2025	10:04:06.381	1		37.215
			1	37.215
			1	37.215
15/09/2025	10:03:07.088	6		37.22
			6	37.22
			6	37.22
15/09/2025	10:02:10.931	6		37.23
			6	37.23
			6	37.23
15/09/2025	10:02:10.625	6		37.23
			6	37.23
			6	37.23
15/09/2025	10:02:04.680	2		37.23
			2	37.23
			2	37.23
15/09/2025	10:01:56.936	4		37.20
			4	37.20
			4	37.20
15/09/2025	10:01:38.509	1		37.255
			1	37.255
			1	37.255
15/09/2025	10:01:35.185	2		37.255
			2	37.255
			2	37.255
15/09/2025	10:01:11.533	2		37.255
			2	37.255
			2	37.255
15/09/2025	10:01:06.495	1		37.255
			1	37.255
			1	37.255
15/09/2025	10:00:17.690	2		37.27
			2	37.27
			2	37.27
15/09/2025	09:59:47.292	5		37.245
			5	37.245
			5	37.245
15/09/2025	09:59:42.955	2		37.27
			2	37.27
			2	37.27
15/09/2025	09:59:42.348	1		37.27
			1	37.27
			1	37.27
15/09/2025	09:59:41.340	1		37.27
			1	37.27
			1	37.27
15/09/2025	09:59:35.298	1		37.27
			1	37.27
			1	37.27
15/09/2025	09:59:03.199	1		37.27
			1	37.27
			1	37.27
15/09/2025	09:58:32.300	2		37.27
			2	37.27
			2	37.27
15/09/2025	09:57:52.974	5		37.245
			5	37.245
			5	37.245
15/09/2025	09:57:42.500	1		37.27
			1	37.27
			1	37.27
15/09/2025	09:57:33.640	1		37.27
			1	37.27
			1	37.27
15/09/2025	09:57:32.735	1		37.27
			1	37.27
			1	37.27
15/09/2025	09:57:12.914	2		37.27
			2	37.27
			2	37.27
15/09/2025	09:57:08.786	1		37.27
			1	37.27
			1	37.27
15/09/2025	09:57:06.776	1		37.27
			1	37.27
			1	37.27
15/09/2025	09:57:05.568	3		37.24
			3	37.24
			3	37.24
15/09/2025	09:56:42.421	1		37.27
			1	37.27
			1	37.27
15/09/2025	09:56:32.954	1		37.27
			1	37.27
			1	37.27
15/09/2025	09:55:01.977	1		37.28
			1	37.28
			1	37.28
15/09/2025	09:53:08.164	1		37.28
			1	37.28
			1	37.28
15/09/2025	09:52:42.715	3		37.255
			3	37.255
			3	37.255
15/09/2025	09:52:36.376	1		37.28
			1	37.28
			1	37.28
15/09/2025	09:51:32.267	2		37.28
			2	37.28
			2	37.28
15/09/2025	09:51:04.376	3		37.28
			3	37.28
			3	37.28
15/09/2025	09:51:03.875	1		37.28
			1	37.28
			1	37.28
15/09/2025	09:50:32.567	1		37.28
			1	37.28
			1	37.28
15/09/2025	09:50:29.252	3		37.26
			3	37.26
			3	37.26
15/09/2025	09:50:05.300	2		37.28
			2	37.28
			2	37.28
15/09/2025	09:48:13.419	2		37.265
			2	37.265
			2	37.265
15/09/2025	09:47:37.990	1		37.27
			1	37.27
			1	37.27
15/09/2025	09:44:37.651	1		37.25
			1	37.25
			1	37.25
15/09/2025	09:44:35.348	3		37.25
			3	37.25
			3	37.25
15/09/2025	09:44:04.758	3		37.225
			3	37.225
			3	37.225
15/09/2025	09:43:37.994	1		37.255
			1	37.255
			1	37.255
15/09/2025	09:39:37.089	1		37.255
			1	37.255
			1	37.255
15/09/2025	09:38:33.183	1		37.255
			1	37.255
			1	37.255
15/09/2025	09:38:27.989	3		37.23
			3	37.23
			3	37.23
15/09/2025	09:38:11.436	1		37.255
			1	37.255
			1	37.255
15/09/2025	09:37:10.287	1		37.255
			1	37.255
			1	37.255
15/09/2025	09:34:33.436	2		37.255
			2	37.255
			2	37.255
15/09/2025	09:31:02.651	1		37.255
			1	37.255
			1	37.255
15/09/2025	09:30:26.173	13		37.265
			13	37.265
			13	37.265
15/09/2025	09:30:18.254	125		37.265
			125	37.265
			125	37.265
15/09/2025	09:27:33.965	1		37.265
			1	37.265
			1	37.265
15/09/2025	09:26:45.081	3		37.24
			3	37.24
			3	37.24
15/09/2025	09:26:37.834	1		37.265
			1	37.265
			1	37.265
15/09/2025	09:26:34.715	1		37.265
			1	37.265
			1	37.265
15/09/2025	09:24:03.764	1		37.265
			1	37.265
			1	37.265
15/09/2025	09:23:40.115	1		37.265
			1	37.265
			1	37.265
15/09/2025	09:18:31.984	1		37.255
			1	37.255
			1	37.255
15/09/2025	09:17:08.375	3		37.23
			3	37.23
			3	37.23
15/09/2025	09:16:43.830	2		37.255
			2	37.255
			2	37.255
15/09/2025	09:11:03.763	2		37.265
			2	37.265
			2	37.265
15/09/2025	09:09:05.771	1		37.27
			1	37.27
			1	37.27
15/09/2025	09:07:42.063	1		37.285
			1	37.285
			1	37.285
15/09/2025	09:04:20.741	7		37.27
			7	37.27
			7	37.27
15/09/2025	09:04:15.218	12		37.325
			1	37.325
			2	37.325
			1	37.325
			1	37.325
			12	37.325
			5	37.325
			1	37.325
			1	37.325
15/09/2025	08:48:48.564	2		37.34
			2	37.34
			2	37.34
15/09/2025	08:00:35.399	20		37.185
			20	37.185
			20	37.185
15/09/2025	08:00:18.095	10		37.305
			10	37.305
			10	37.305
15/09/2025	07:34:43.577	300		37.285
			100	37.285
			300	37.285
			100	37.285
			100	37.285

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Vanguard S&P 500 UCITS ETF Bid: 107.6788 / Ask: 107.7976
Volume: 48 742
+0.22%

Top 5 Turnover

Realtime Quotes
Last Update:
15/09/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice