Amu.S&P 500 CL.N.Z.AMB.P USD

64

65

38.645

Date Time Volume Order Volume Price
19/12/2025 20:40:02.098 2   38.645
      2 38.645
      2 38.645
19/12/2025 19:38:52.543 14   38.44
      14 38.44
      14 38.44
19/12/2025 18:05:55.707 2   38.60
      2 38.60
      2 38.60
19/12/2025 17:50:36.793 1   38.575
      1 38.575
      1 38.575
19/12/2025 17:49:57.746 1   38.39
      1 38.39
      1 38.39
19/12/2025 15:45:30.578 1   38.425
      1 38.425
      1 38.425
19/12/2025 15:36:28.434 3   38.35
      3 38.35
      3 38.35
19/12/2025 15:36:22.355 1   38.35
      1 38.35
      1 38.35
19/12/2025 15:36:20.986 1   38.36
      1 38.36
      1 38.36
19/12/2025 15:18:45.523 1   38.265
      1 38.265
      1 38.265
19/12/2025 14:38:34.775 14   38.305
      14 38.305
      14 38.305
19/12/2025 14:28:58.541 2   38.30
      2 38.30
      2 38.30
19/12/2025 14:09:17.143 6   38.275
      6 38.275
      6 38.275
19/12/2025 14:08:42.602 7   38.275
      7 38.275
      7 38.275
19/12/2025 14:07:02.086 1   38.30
      1 38.30
      1 38.30
19/12/2025 12:52:04.800 1   38.34
      1 38.34
      1 38.34
19/12/2025 12:51:39.930 1   38.325
      1 38.325
      1 38.325
19/12/2025 12:24:11.912 1   38.33
      1 38.33
      1 38.33
19/12/2025 10:40:43.196 6   38.375
      6 38.375
      6 38.375
19/12/2025 10:35:53.473 1   38.37
      1 38.37
      1 38.37
19/12/2025 09:47:01.754 1   38.375
      1 38.375
      1 38.375
19/12/2025 09:43:27.197 3   38.35
      3 38.35
      3 38.35
19/12/2025 09:43:04.537 1   38.37
      1 38.37
      1 38.37
19/12/2025 09:42:42.897 1   38.37
      1 38.37
      1 38.37
19/12/2025 09:42:34.322 1   38.37
      1 38.37
      1 38.37
19/12/2025 09:42:01.697 1   38.365
      1 38.365
      1 38.365
19/12/2025 09:41:57.066 5   38.345
      5 38.345
      5 38.345
19/12/2025 09:41:42.978 1   38.365
      1 38.365
      1 38.365
19/12/2025 09:41:40.764 1   38.365
      1 38.365
      1 38.365
19/12/2025 09:41:39.053 1   38.365
      1 38.365
      1 38.365
19/12/2025 09:41:35.118 2   38.365
      2 38.365
      2 38.365
19/12/2025 09:41:34.723 1   38.365
      1 38.365
      1 38.365
19/12/2025 09:41:08.614 1   38.365
      1 38.365
      1 38.365
19/12/2025 09:40:57.238 3   38.345
      3 38.345
      3 38.345
19/12/2025 09:40:34.769 1   38.365
      1 38.365
      1 38.365
19/12/2025 09:40:04.170 1   38.365
      1 38.365
      1 38.365
19/12/2025 09:39:39.491 1   38.365
      1 38.365
      1 38.365
19/12/2025 09:39:34.461 1   38.37
      1 38.37
      1 38.37
19/12/2025 09:39:07.772 1   38.365
      1 38.365
      1 38.365
19/12/2025 09:38:57.197 4   38.345
      4 38.345
      4 38.345
19/12/2025 09:38:41.588 1   38.37
      1 38.37
      1 38.37
19/12/2025 09:38:32.537 1   38.37
      1 38.37
      1 38.37
19/12/2025 09:37:37.972 1   38.37
      1 38.37
      1 38.37
19/12/2025 09:36:40.387 1   38.365
      1 38.365
      1 38.365
19/12/2025 09:35:39.387 1   38.365
      1 38.365
      1 38.365
19/12/2025 09:33:56.707 3   38.335
      3 38.335
      3 38.335
19/12/2025 09:33:35.580 1   38.345
      1 38.345
      1 38.345
19/12/2025 09:31:32.084 1   38.34
      1 38.34
      1 38.34
19/12/2025 09:26:37.792 1   38.34
      1 38.34
      1 38.34
19/12/2025 09:26:26.729 3   38.315
      3 38.315
      3 38.315
19/12/2025 09:26:07.405 1   38.335
      1 38.335
      1 38.335
19/12/2025 09:22:09.070 1   38.35
      1 38.35
      1 38.35
19/12/2025 09:21:31.949 1   38.35
      1 38.35
      1 38.35
19/12/2025 09:21:04.986 1   38.35
      1 38.35
      1 38.35
19/12/2025 09:20:47.673 80   38.335
      80 38.335
      80 38.335
19/12/2025 09:20:26.839 3   38.335
      3 38.335
      3 38.335
19/12/2025 09:20:10.132 1   38.35
      1 38.35
      1 38.35
19/12/2025 09:14:44.422 1   38.355
      1 38.355
      1 38.355
19/12/2025 09:14:03.177 1   38.35
      1 38.35
      1 38.35
19/12/2025 09:03:26.980 3   38.26
      3 38.26
      3 38.26
19/12/2025 09:03:13.500 1   38.45
      1 38.45
      1 38.45
19/12/2025 09:02:58.876 1   38.445
      1 38.445
      1 38.445
19/12/2025 08:30:34.308 3   38.38
      3 38.38
      3 38.38
19/12/2025 08:22:47.162 2   38.185
      2 38.185
      2 38.185
19/12/2025 08:00:01.693 17   38.31
      17 38.31
      17 38.31
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM