Amu.S&P 500 CL.N.Z.AMB.P USD

65

63

34.38

Date Time Volume Order Volume Price
13/06/2025 20:28:54.552 8   34.38
      8 34.38
      8 34.38
13/06/2025 19:49:38.723 13   34.515
      13 34.515
      13 34.515
13/06/2025 17:16:50.151 1   34.64
      1 34.64
      1 34.64
13/06/2025 17:08:34.879 3   34.65
      3 34.65
      3 34.65
13/06/2025 12:38:58.889 1   34.625
      1 34.625
      1 34.625
13/06/2025 12:11:17.919 1   34.58
      1 34.58
      1 34.58
13/06/2025 11:46:51.211 1   34.585
      1 34.585
      1 34.585
13/06/2025 11:33:32.801 6   34.58
      6 34.58
      6 34.58
13/06/2025 11:02:57.377 10   34.575
      10 34.575
      10 34.575
13/06/2025 09:53:46.422 30   34.53
      30 34.53
      30 34.53
13/06/2025 09:44:23.373 37   34.49
      37 34.49
      37 34.49
13/06/2025 09:42:55.390 30   34.505
      30 34.505
      30 34.505
13/06/2025 09:29:11.067 3   34.45
      3 34.45
      3 34.45
13/06/2025 09:29:01.502 1   34.46
      1 34.46
      1 34.46
13/06/2025 09:25:40.789 1   34.46
      1 34.46
      1 34.46
13/06/2025 09:25:04.878 3   34.455
      3 34.455
      3 34.455
13/06/2025 09:24:39.939 1   34.46
      1 34.46
      1 34.46
13/06/2025 09:24:06.554 6   34.45
      6 34.45
      6 34.45
13/06/2025 09:23:16.972 4   34.42
      4 34.42
      4 34.42
13/06/2025 09:23:08.221 6   34.44
      6 34.44
      6 34.44
13/06/2025 09:23:05.910 2   34.44
      2 34.44
      2 34.44
13/06/2025 09:23:04.094 1   34.44
      1 34.44
      1 34.44
13/06/2025 09:23:02.083 1   34.44
      1 34.44
      1 34.44
13/06/2025 09:22:45.086 1   34.45
      1 34.45
      1 34.45
13/06/2025 09:22:42.870 3   34.43
      3 34.43
      3 34.43
13/06/2025 09:22:41.968 1   34.45
      1 34.45
      1 34.45
13/06/2025 09:22:37.445 1   34.45
      1 34.45
      1 34.45
13/06/2025 09:22:34.425 2   34.45
      2 34.45
      2 34.45
13/06/2025 09:22:14.411 1   34.45
      1 34.45
      1 34.45
13/06/2025 09:22:03.650 1   34.45
      1 34.45
      1 34.45
13/06/2025 09:21:41.228 1   34.45
      1 34.45
      1 34.45
13/06/2025 09:21:32.991 3   34.43
      3 34.43
      3 34.43
13/06/2025 09:21:11.965 1   34.45
      1 34.45
      1 34.45
13/06/2025 09:20:06.344 3   34.45
      3 34.45
      3 34.45
13/06/2025 09:19:39.095 1   34.45
      1 34.45
      1 34.45
13/06/2025 09:19:33.569 1   34.45
      1 34.45
      1 34.45
13/06/2025 09:19:13.758 5   34.43
      5 34.43
      5 34.43
13/06/2025 09:19:10.031 2   34.46
      2 34.46
      2 34.46
13/06/2025 09:19:08.923 1   34.46
      1 34.46
      1 34.46
13/06/2025 09:19:06.506 1   34.46
      1 34.46
      1 34.46
13/06/2025 09:19:05.906 1   34.46
      1 34.46
      1 34.46
13/06/2025 09:18:14.613 1   34.46
      1 34.46
      1 34.46
13/06/2025 09:18:06.072 1   34.45
      1 34.45
      1 34.45
13/06/2025 09:17:33.381 3   34.44
      3 34.44
      3 34.44
13/06/2025 09:17:31.267 1   34.46
      1 34.46
      1 34.46
13/06/2025 09:17:13.261 1   34.455
      1 34.455
      1 34.455
13/06/2025 09:16:07.304 1   34.465
      1 34.465
      1 34.465
13/06/2025 09:15:34.421 1   34.485
      1 34.485
      1 34.485
13/06/2025 09:15:31.908 1   34.485
      1 34.485
      1 34.485
13/06/2025 09:15:12.797 4   34.455
      4 34.455
      4 34.455
13/06/2025 09:14:42.931 1   34.48
      1 34.48
      1 34.48
13/06/2025 09:14:37.401 1   34.465
      1 34.465
      1 34.465
13/06/2025 09:14:32.376 1   34.465
      1 34.465
      1 34.465
13/06/2025 09:13:39.291 1   34.46
      1 34.46
      1 34.46
13/06/2025 09:12:07.169 1   34.465
      1 34.465
      1 34.465
13/06/2025 09:11:15.801 3   34.44
      3 34.44
      3 34.44
13/06/2025 09:11:09.678 1   34.47
      1 34.47
      1 34.47
13/06/2025 09:08:44.677 3   34.47
      3 34.47
      3 34.47
13/06/2025 09:07:09.750 1   34.55
      1 34.55
      1 34.55
13/06/2025 09:06:40.493 1   34.46
      1 34.46
      1 34.46
13/06/2025 09:05:42.678 1   34.575
      1 34.575
      1 34.575
13/06/2025 09:04:52.506 4   34.345
      4 34.345
      4 34.345
13/06/2025 09:04:25.273 5   34.67
      5 34.67
      1 34.67
      1 34.67
      1 34.67
      2 34.67
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM