ARK Gen.Rev.ETF

13

14

4.75

Date Time Volume Order Volume Price
12/12/2025 20:04:00.218 100   4.75
      100 4.75
      100 4.75
12/12/2025 20:04:00.175 394   4.75
      394 4.75
      394 4.75
12/12/2025 16:46:53.742 140   4.8945
      140 4.8945
      140 4.8945
12/12/2025 16:20:36.855 110   4.9025
      110 4.9025
      110 4.9025
12/12/2025 16:06:26.777 320   4.92
      320 4.92
      320 4.92
12/12/2025 15:57:20.472 300   4.9105
      300 4.9105
      300 4.9105
12/12/2025 15:40:58.476 60   4.915
      60 4.915
      60 4.915
12/12/2025 15:34:16.522 51   4.9165
      51 4.9165
      51 4.9165
12/12/2025 13:39:00.249 5 000   4.9395
      5 000 4.9395
      5 000 4.9395
12/12/2025 12:12:50.931 1 000   4.9405
      1 000 4.9405
      1 000 4.9405
12/12/2025 11:23:04.318 65   4.936
      65 4.936
      65 4.936
12/12/2025 10:21:25.790 25   4.936
      25 4.936
      25 4.936
12/12/2025 09:05:14.646 400   4.92
      400 4.92
      400 4.92
12/12/2025 08:46:44.530 594   4.85
      594 4.85
      594 4.85
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM