ARK Gen.Rev.ETF

13

13

4.94

Date Time Volume Order Volume Price
17/10/2025 17:20:06.829 121   4.94
      121 4.94
      121 4.94
17/10/2025 16:35:04.730 790   5.00
      790 5.00
      750 5.00
      40 5.00
17/10/2025 16:30:40.619 1 985   5.024
      1 985 5.024
      1 985 5.024
17/10/2025 15:55:07.034 300   5.091
      300 5.091
      300 5.091
17/10/2025 11:20:50.767 200   4.9355
      200 4.9355
      200 4.9355
17/10/2025 09:31:14.617 1   4.922
      1 4.922
      1 4.922
17/10/2025 09:29:52.049 967   4.921
      967 4.921
      967 4.921
17/10/2025 09:29:05.248 956   4.921
      956 4.921
      956 4.921
17/10/2025 09:27:57.373 200   4.9225
      200 4.9225
      200 4.9225
17/10/2025 09:19:00.268 799   5.002
      799 5.002
      799 5.002
17/10/2025 09:14:29.095 1 980   4.983
      1 980 4.983
      1 980 4.983
17/10/2025 09:14:29.053 40   4.9975
      40 4.9975
      40 4.9975
17/10/2025 07:44:35.535 485   5.16
      485 5.16
      485 5.16
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM