JPM ETF-Climate Change Sol.ETF USD Acc.

4

5

31.435

Date Time Volume Order Volume Price
01/08/2025 15:37:27.760 18   31.435
      18 31.435
      18 31.435
01/08/2025 12:06:57.666 17   31.855
      17 31.855
      17 31.855
01/08/2025 11:48:58.658 7   31.93
      7 31.93
      7 31.93
01/08/2025 11:05:10.678 6   31.92
      6 31.92
      6 31.92
01/08/2025 09:31:23.020 22   31.91
      22 31.91
      22 31.91
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM