JPM ETF-Climate Change Sol.ETF USD Acc.

3

4

33.275

Date Time Volume Order Volume Price
04/11/2025 13:57:29.075 50   33.275
      50 33.275
      50 33.275
04/11/2025 09:57:55.038 2   33.16
      2 33.16
      2 33.16
04/11/2025 09:04:23.780 7   33.16
      7 33.16
      7 33.16
04/11/2025 08:23:03.525 29   33.465
      29 33.465
      29 33.465
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM