Tradegate Exchange

IM2-MSCI Wld Equal Weight ETF USD

5.179

Date	Time	Volume	Order Volume	Price
20/10/2025	21:21:36.958	9		5.179
			9	5.179
			9	5.179
20/10/2025	20:11:08.288	500		5.182
			500	5.182
			500	5.182
20/10/2025	19:09:15.936	1 900		5.187
			1 900	5.187
			1 900	5.187
20/10/2025	18:05:30.859	100		5.179
			100	5.179
			100	5.179
20/10/2025	17:05:54.750	585		5.178
			585	5.178
			585	5.178
20/10/2025	16:57:37.779	20		5.179
			20	5.179
			20	5.179
20/10/2025	16:25:49.040	5 000		5.171
			5 000	5.171
			5 000	5.171
20/10/2025	16:19:14.388	2 899		5.169
			2 899	5.169
			2 899	5.169
20/10/2025	16:16:15.323	1 010		5.166
			1 010	5.166
			1 010	5.166
20/10/2025	16:01:56.768	300		5.17
			300	5.17
			300	5.17
20/10/2025	13:44:14.747	3		5.147
			3	5.147
			3	5.147
20/10/2025	13:44:06.392	1		5.154
			1	5.154
			1	5.154
20/10/2025	13:44:05.796	97		5.154
			97	5.154
			97	5.154
20/10/2025	12:37:34.696	100		5.155
			100	5.155
			100	5.155
20/10/2025	12:07:56.951	3 445		5.149
			3 445	5.149
			3 445	5.149
20/10/2025	11:41:37.519	1 027		5.148
			1 027	5.148
			1 027	5.148
20/10/2025	10:34:22.803	995		5.147
			995	5.147
			995	5.147
20/10/2025	10:30:46.867	1 067		5.147
			1 067	5.147
			1 067	5.147
20/10/2025	10:17:05.292	97		5.149
			97	5.149
			97	5.149
20/10/2025	09:56:59.926	300		5.151
			300	5.151
			300	5.151
20/10/2025	09:55:08.600	100		5.147
			100	5.147
			100	5.147
20/10/2025	08:00:49.996	1 004		5.174
			1 004	5.174
			1 004	5.174
20/10/2025	07:52:15.819	300		5.176
			300	5.176
			300	5.176
20/10/2025	07:30:31.255	2 271		5.146
			1 941	5.146
			2 000	5.146
			271	5.146
			15	5.146
			315	5.146

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)