IM2-MSCI Wld Equal Weight ETF USD

14

15

4.669

Date Time Volume Order Volume Price
30/04/2025 18:18:17.658 600   4.669
      600 4.669
      600 4.669
30/04/2025 18:06:09.638 4 000   4.671
      4 000 4.671
      4 000 4.671
30/04/2025 17:30:23.622 8 000   4.678
      8 000 4.678
      8 000 4.678
30/04/2025 17:27:44.021 100   4.6765
      100 4.6765
      100 4.6765
30/04/2025 17:08:07.556 2 000   4.6585
      2 000 4.6585
      2 000 4.6585
30/04/2025 16:35:43.193 50   4.652
      50 4.652
      50 4.652
30/04/2025 15:57:26.999 2 200   4.623
      2 200 4.623
      2 200 4.623
30/04/2025 15:09:51.279 1 200   4.6465
      1 200 4.6465
      1 200 4.6465
30/04/2025 14:41:48.959 2 200   4.65
      2 200 4.65
      2 200 4.65
30/04/2025 14:27:46.355 500   4.667
      500 4.667
      500 4.667
30/04/2025 14:00:04.120 100   4.6805
      100 4.6805
      100 4.6805
30/04/2025 13:51:46.235 1 414   4.6805
      1 414 4.6805
      1 414 4.6805
30/04/2025 10:59:48.238 100   4.68
      100 4.68
      100 4.68
30/04/2025 10:12:27.197 3 000   4.6805
      3 000 4.6805
      3 000 4.6805
30/04/2025 10:10:30.902 50   4.6695
      50 4.6695
      50 4.6695
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM