IM2-MSCI Wld Equal Weight ETF USD

19

19

5.116

Date Time Volume Order Volume Price
22/08/2025 20:02:11.375 60   5.116
      60 5.116
      60 5.116
22/08/2025 18:53:59.336 2 000   5.117
      2 000 5.117
      2 000 5.117
22/08/2025 17:48:50.447 150   5.125
      150 5.125
      150 5.125
22/08/2025 16:12:31.624 4 024   5.112
      4 024 5.112
      4 024 5.112
22/08/2025 16:12:18.489 6 150   5.113
      6 150 5.113
      6 150 5.113
22/08/2025 15:52:51.968 3 648   5.103
      3 648 5.103
      3 648 5.103
22/08/2025 15:52:45.810 6 150   5.103
      6 150 5.103
      6 150 5.103
22/08/2025 15:43:53.248 100   5.10
      100 5.10
      100 5.10
22/08/2025 15:19:49.926 9   5.09
      9 5.09
      9 5.09
22/08/2025 13:23:36.251 200   5.093
      200 5.093
      200 5.093
22/08/2025 13:21:36.570 1 000   5.093
      1 000 5.093
      1 000 5.093
22/08/2025 12:20:24.767 102   5.092
      102 5.092
      102 5.092
22/08/2025 12:01:42.337 4 000   5.093
      4 000 5.093
      4 000 5.093
22/08/2025 11:37:17.738 10   5.085
      10 5.085
      10 5.085
22/08/2025 11:22:46.894 3 000   5.09
      3 000 5.09
      3 000 5.09
22/08/2025 10:26:36.399 2 051   5.091
      1 351 5.091
      700 5.091
      2 051 5.091
22/08/2025 08:40:59.129 986   5.07
      986 5.07
      986 5.07
22/08/2025 07:49:21.401 238   5.08
      238 5.08
      238 5.08
22/08/2025 07:40:30.526 4 000   5.078
      4 000 5.078
      4 000 5.078
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM