IM2-MSCI Wld Equal Weight ETF USD

15

15

4.8525

Date Time Volume Order Volume Price
13/06/2025 21:14:10.497 600   4.8525
      600 4.8525
      600 4.8525
13/06/2025 20:27:50.570 2 057   4.8585
      2 057 4.8585
      2 057 4.8585
13/06/2025 20:13:41.505 616   4.858
      616 4.858
      616 4.858
13/06/2025 16:51:06.902 100   4.867
      100 4.867
      100 4.867
13/06/2025 16:04:16.196 1 697   4.857
      1 697 4.857
      1 697 4.857
13/06/2025 12:53:11.165 2 273   4.872
      2 273 4.872
      2 273 4.872
13/06/2025 12:06:53.971 2 054   4.8695
      2 054 4.8695
      2 054 4.8695
13/06/2025 11:34:06.938 616   4.866
      616 4.866
      616 4.866
13/06/2025 11:33:06.159 2 000   4.867
      2 000 4.867
      2 000 4.867
13/06/2025 11:16:41.803 103   4.868
      103 4.868
      103 4.868
13/06/2025 09:43:21.876 300   4.8545
      300 4.8545
      300 4.8545
13/06/2025 08:14:33.283 1 000   4.8475
      1 000 4.8475
      1 000 4.8475
13/06/2025 07:54:26.865 1 121   4.819
      1 121 4.819
      1 121 4.819
13/06/2025 07:39:45.685 700   4.8495
      400 4.8495
      700 4.8495
      300 4.8495
13/06/2025 07:37:33.285 10   4.852
      10 4.852
      10 4.852
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM