iShsIII-Core MSCI World U.ETF

2

3

5.892

Date Time Volume Order Volume Price
22/08/2025 17:12:22.767 2 000   5.892
      2 000 5.892
      2 000 5.892
22/08/2025 16:51:42.474 1 688   5.898
      1 688 5.898
      1 688 5.898
22/08/2025 09:04:09.481 40   5.863
      40 5.863
      40 5.863
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM