Tradegate Exchange

HANETF-FUT.OF DEFENCE ADL USD

425

330

15.694

Date	Time	Volume	Order Volume	Price
14/07/2025	19:48:46.034	388		15.552
			50	15.552
			39	15.552
			388	15.552
			100	15.552
			199	15.552
14/07/2025	19:48:16.723	60		15.552
			50	15.552
			10	15.552
			60	15.552
14/07/2025	19:45:22.321	250		15.618
			250	15.618
			250	15.618
14/07/2025	19:42:15.278	200		15.618
			50	15.618
			50	15.618
			200	15.618
			50	15.618
			50	15.618
14/07/2025	19:40:15.715	20		15.618
			20	15.618
			20	15.618
14/07/2025	19:38:41.472	89		15.552
			89	15.552
			50	15.552
			39	15.552
14/07/2025	19:32:53.793	10		15.618
			10	15.618
			10	15.618
14/07/2025	19:20:04.883	196		15.618
			196	15.618
			26	15.618
			120	15.618
			50	15.618
14/07/2025	19:16:11.426	4		15.618
			4	15.618
			4	15.618
14/07/2025	19:15:50.395	10		15.618
			10	15.618
			10	15.618
14/07/2025	19:14:34.420	130		15.552
			130	15.552
			130	15.552
14/07/2025	19:14:11.588	125		15.55
			125	15.55
			25	15.55
			100	15.55
14/07/2025	19:08:12.990	600		15.628
			600	15.628
			199	15.628
			202	15.628
			199	15.628
14/07/2025	19:07:07.130	100		15.628
			100	15.628
			100	15.628
14/07/2025	19:06:12.138	20		15.628
			20	15.628
			20	15.628
14/07/2025	19:06:10.728	13		15.628
			13	15.628
			13	15.628
14/07/2025	19:04:36.872	100		15.634
			100	15.634
			100	15.634
14/07/2025	19:04:35.141	1 650		15.57
			1 650	15.57
			1 650	15.57
14/07/2025	19:04:33.219	398		15.574
			398	15.574
			398	15.574
14/07/2025	19:04:28.326	100		15.634
			100	15.634
			100	15.634
14/07/2025	19:04:00.499	1 500		15.634
			1 500	15.634
			1 500	15.634
14/07/2025	19:02:36.201	50		15.564
			50	15.564
			50	15.564
14/07/2025	19:02:16.298	20		15.636
			20	15.636
			20	15.636
14/07/2025	18:59:28.581	300		15.63
			300	15.63
			300	15.63
14/07/2025	18:55:40.697	1 500		15.632
			1 201	15.632
			1 500	15.632
			299	15.632
14/07/2025	18:54:41.599	700		15.632
			700	15.632
			600	15.632
			50	15.632
			50	15.632
14/07/2025	18:53:31.557	640		15.59
			398	15.59
			199	15.59
			43	15.59
			640	15.59
14/07/2025	18:51:55.254	690		15.59
			100	15.59
			50	15.59
			199	15.59
			50	15.59
			291	15.59
			690	15.59
14/07/2025	18:51:48.548	450		15.584
			398	15.584
			52	15.584
			450	15.584
14/07/2025	18:50:35.905	8		15.584
			8	15.584
			8	15.584
14/07/2025	18:47:05.030	16		15.596
			16	15.596
			16	15.596
14/07/2025	18:45:21.585	150		15.578
			150	15.578
			150	15.578
14/07/2025	18:41:08.343	905		15.518
			100	15.518
			100	15.518
			20	15.518
			299	15.518
			199	15.518
			187	15.518
			905	15.518
14/07/2025	18:40:23.509	1 095		15.556
			647	15.556
			1 095	15.556
			398	15.556
			50	15.556
14/07/2025	18:34:49.619	50		15.564
			50	15.564
			50	15.564
14/07/2025	18:34:21.054	199		15.562
			199	15.562
			199	15.562
14/07/2025	18:34:18.646	398		15.564
			398	15.564
			398	15.564
14/07/2025	18:31:20.558	35		15.636
			35	15.636
			35	15.636
14/07/2025	18:28:35.059	95		15.636
			95	15.636
			95	15.636
14/07/2025	18:27:44.027	300		15.632
			300	15.632
			300	15.632
14/07/2025	18:25:30.721	321		15.628
			321	15.628
			321	15.628
14/07/2025	18:20:28.001	40		15.526
			40	15.526
			40	15.526
14/07/2025	18:20:22.586	20		15.526
			20	15.526
			20	15.526
14/07/2025	18:18:45.618	50		15.624
			50	15.624
			50	15.624
14/07/2025	18:17:32.543	320		15.626
			320	15.626
			320	15.626
14/07/2025	18:17:19.741	300		15.624
			300	15.624
			1	15.624
			299	15.624
14/07/2025	18:14:27.044	650		15.62
			401	15.62
			199	15.62
			650	15.62
			50	15.62
14/07/2025	18:13:23.426	500		15.578
			500	15.578
			2	15.578
			199	15.578
			299	15.578
14/07/2025	18:12:12.988	100		15.56
			100	15.56
			100	15.56
14/07/2025	18:07:51.656	70		15.612
			70	15.612
			20	15.612
			50	15.612
14/07/2025	18:06:41.463	500		15.484
			2	15.484
			500	15.484
			50	15.484
			50	15.484
			398	15.484
14/07/2025	18:04:47.481	32		15.602
			32	15.602
			32	15.602
14/07/2025	18:03:58.403	86		15.598
			86	15.598
			86	15.598
14/07/2025	18:03:08.823	100		15.52
			100	15.52
			100	15.52
14/07/2025	18:03:08.760	20		15.49
			20	15.49
			20	15.49
14/07/2025	18:02:11.174	1 000		15.55
			1 000	15.55
			65	15.55
			935	15.55
14/07/2025	18:01:48.373	720		15.548
			720	15.548
			720	15.548
14/07/2025	18:00:11.703	81		15.582
			81	15.582
			81	15.582
14/07/2025	17:59:05.848	1 069		15.58
			50	15.58
			720	15.58
			299	15.58
			1 069	15.58
14/07/2025	17:56:59.869	350		15.592
			50	15.592
			299	15.592
			350	15.592
			1	15.592
14/07/2025	17:54:26.737	70		15.506
			70	15.506
			50	15.506
			20	15.506
14/07/2025	17:46:40.974	100		15.574
			100	15.574
			100	15.574
14/07/2025	17:46:31.116	66		15.494
			66	15.494
			16	15.494
			50	15.494
14/07/2025	17:45:21.936	70		15.568
			70	15.568
			70	15.568
14/07/2025	17:37:29.647	30		15.558
			30	15.558
			30	15.558
14/07/2025	17:36:08.344	100		15.50
			100	15.50
			100	15.50
14/07/2025	17:33:21.622	80		15.558
			80	15.558
			80	15.558
14/07/2025	17:28:48.172	300		15.534
			300	15.534
			300	15.534
14/07/2025	17:28:34.132	1 200		15.532
			1 200	15.532
			1 200	15.532
14/07/2025	17:20:31.326	64		15.534
			64	15.534
			64	15.534
14/07/2025	17:19:57.735	161		15.532
			161	15.532
			161	15.532
14/07/2025	17:18:07.047	60		15.53
			60	15.53
			60	15.53
14/07/2025	17:15:17.281	150		15.534
			150	15.534
			150	15.534
14/07/2025	17:07:11.200	6 000		15.502
			6 000	15.502
			6 000	15.502
14/07/2025	17:06:21.513	212		15.50
			212	15.50
			212	15.50
14/07/2025	17:05:42.392	25		15.502
			25	15.502
			25	15.502
14/07/2025	17:01:27.664	25		15.504
			25	15.504
			25	15.504
14/07/2025	17:00:07.674	500		15.508
			500	15.508
			500	15.508
14/07/2025	16:59:06.460	5		15.508
			5	15.508
			5	15.508
14/07/2025	16:50:42.122	84		15.504
			84	15.504
			84	15.504
14/07/2025	16:49:50.316	10		15.504
			10	15.504
			10	15.504
14/07/2025	16:42:53.112	35		15.506
			35	15.506
			35	15.506
14/07/2025	16:42:00.283	2		15.504
			2	15.504
			2	15.504
14/07/2025	16:38:42.045	21		15.51
			21	15.51
			21	15.51
14/07/2025	16:37:44.743	5		15.514
			5	15.514
			5	15.514
14/07/2025	16:33:30.022	5		15.506
			5	15.506
			5	15.506
14/07/2025	16:32:22.040	100		15.514
			100	15.514
			100	15.514
14/07/2025	16:31:32.142	36		15.516
			36	15.516
			36	15.516
14/07/2025	16:28:55.602	33		15.516
			33	15.516
			33	15.516
14/07/2025	16:27:34.842	60		15.524
			60	15.524
			60	15.524
14/07/2025	16:26:18.173	1 000		15.52
			1 000	15.52
			1 000	15.52
14/07/2025	16:23:38.801	5		15.51
			5	15.51
			5	15.51
14/07/2025	16:22:20.471	65		15.51
			65	15.51
			65	15.51
14/07/2025	16:22:18.581	17		15.512
			17	15.512
			17	15.512
14/07/2025	16:20:56.050	14		15.50
			14	15.50
			14	15.50
14/07/2025	16:16:31.850	6		15.486
			6	15.486
			6	15.486
14/07/2025	16:13:05.357	1 000		15.474
			1 000	15.474
			1 000	15.474
14/07/2025	16:12:29.965	30		15.488
			30	15.488
			30	15.488
14/07/2025	16:10:45.524	20		15.49
			20	15.49
			20	15.49
14/07/2025	16:04:51.692	7		15.472
			7	15.472
			7	15.472
14/07/2025	16:03:02.174	20		15.464
			20	15.464
			20	15.464
14/07/2025	16:00:03.744	55		15.46
			55	15.46
			55	15.46
14/07/2025	15:59:35.356	200		15.456
			200	15.456
			200	15.456
14/07/2025	15:59:21.706	80		15.456
			80	15.456
			80	15.456
14/07/2025	15:58:43.783	325		15.454
			325	15.454
			325	15.454
14/07/2025	15:58:34.250	650		15.46
			650	15.46
			650	15.46
14/07/2025	15:57:53.753	58		15.446
			58	15.446
			58	15.446
14/07/2025	15:53:43.481	970		15.454
			970	15.454
			970	15.454
14/07/2025	15:48:55.348	100		15.45
			100	15.45
			100	15.45
14/07/2025	15:47:13.745	7		15.426
			7	15.426
			7	15.426
14/07/2025	15:45:43.857	1		15.424
			1	15.424
			1	15.424
14/07/2025	15:41:10.843	15		15.424
			15	15.424
			15	15.424
14/07/2025	15:40:40.817	100		15.428
			100	15.428
			100	15.428
14/07/2025	15:39:19.718	1 500		15.422
			1 500	15.422
			1 500	15.422
14/07/2025	15:36:25.561	1		15.40
			1	15.40
			1	15.40
14/07/2025	15:36:04.667	114		15.40
			114	15.40
			114	15.40
14/07/2025	15:30:01.672	50		15.378
			50	15.378
			50	15.378
14/07/2025	15:27:35.480	2 525		15.352
			2 525	15.352
			2 525	15.352
14/07/2025	15:26:03.417	651		15.354
			651	15.354
			651	15.354
14/07/2025	15:19:38.579	3 150		15.334
			3 150	15.334
			3 150	15.334
14/07/2025	15:19:22.702	25		15.338
			25	15.338
			25	15.338
14/07/2025	15:18:23.835	10		15.338
			10	15.338
			10	15.338
14/07/2025	15:15:17.112	1 100		15.344
			1 100	15.344
			1 100	15.344
14/07/2025	15:13:39.623	20		15.342
			20	15.342
			20	15.342
14/07/2025	15:13:20.399	4		15.34
			4	15.34
			4	15.34
14/07/2025	15:07:20.117	128		15.336
			128	15.336
			128	15.336
14/07/2025	15:03:11.161	300		15.34
			300	15.34
			300	15.34
14/07/2025	14:57:40.663	35		15.342
			35	15.342
			35	15.342
14/07/2025	14:50:54.814	262		15.338
			262	15.338
			262	15.338
14/07/2025	14:37:41.577	130		15.342
			130	15.342
			130	15.342
14/07/2025	14:34:19.419	325		15.342
			325	15.342
			325	15.342
14/07/2025	14:29:37.274	200		15.352
			200	15.352
			200	15.352
14/07/2025	14:22:42.750	130		15.346
			130	15.346
			130	15.346
14/07/2025	14:16:55.079	2		15.346
			2	15.346
			2	15.346
14/07/2025	14:12:52.786	2		15.344
			2	15.344
			2	15.344
14/07/2025	13:56:44.492	300		15.33
			300	15.33
			300	15.33
14/07/2025	13:54:03.968	20		15.326
			20	15.326
			20	15.326
14/07/2025	13:49:28.615	310		15.326
			310	15.326
			310	15.326
14/07/2025	13:45:19.138	652		15.326
			652	15.326
			652	15.326
14/07/2025	13:40:56.185	6		15.322
			6	15.322
			6	15.322
14/07/2025	13:34:39.086	17		15.314
			17	15.314
			17	15.314
14/07/2025	13:31:44.298	66		15.314
			66	15.314
			66	15.314
14/07/2025	13:26:12.105	500		15.31
			500	15.31
			500	15.31
14/07/2025	13:24:13.708	100		15.304
			100	15.304
			100	15.304
14/07/2025	13:22:40.188	20		15.304
			20	15.304
			20	15.304
14/07/2025	13:11:04.562	200		15.362
			200	15.362
			200	15.362
14/07/2025	13:09:46.795	200		15.32
			200	15.32
			200	15.32
14/07/2025	13:09:19.229	39		15.32
			39	15.32
			39	15.32
14/07/2025	13:01:16.907	587		15.328
			587	15.328
			587	15.328
14/07/2025	12:59:42.331	55		15.318
			55	15.318
			55	15.318
14/07/2025	12:59:08.112	3 700		15.322
			3 700	15.322
			3 700	15.322
14/07/2025	12:57:34.003	75		15.326
			75	15.326
			75	15.326
14/07/2025	12:57:12.460	3		15.326
			3	15.326
			3	15.326
14/07/2025	12:56:13.677	75		15.326
			75	15.326
			75	15.326
14/07/2025	12:54:59.328	40		15.328
			40	15.328
			40	15.328
14/07/2025	12:54:12.449	334		15.326
			334	15.326
			334	15.326
14/07/2025	12:53:02.118	30		15.322
			30	15.322
			30	15.322
14/07/2025	12:51:01.401	70		15.322
			70	15.322
			70	15.322
14/07/2025	12:49:40.261	60		15.324
			60	15.324
			60	15.324
14/07/2025	12:48:25.424	5		15.326
			5	15.326
			5	15.326
14/07/2025	12:47:27.336	30		15.328
			30	15.328
			30	15.328
14/07/2025	12:46:23.785	40		15.334
			40	15.334
			40	15.334
14/07/2025	12:44:25.333	4		15.338
			4	15.338
			4	15.338
14/07/2025	12:41:46.417	75		15.338
			75	15.338
			75	15.338
14/07/2025	12:40:10.698	10		15.336
			10	15.336
			10	15.336
14/07/2025	12:38:26.382	5 000		15.328
			5 000	15.328
			5 000	15.328
14/07/2025	12:36:44.036	372		15.328
			372	15.328
			372	15.328
14/07/2025	12:30:27.939	70		15.324
			70	15.324
			70	15.324
14/07/2025	12:25:06.257	40		15.33
			40	15.33
			40	15.33
14/07/2025	12:18:46.396	110		15.332
			110	15.332
			110	15.332
14/07/2025	12:18:45.425	19		15.336
			19	15.336
			19	15.336
14/07/2025	12:17:59.459	100		15.334
			100	15.334
			100	15.334
14/07/2025	12:17:49.761	80		15.336
			80	15.336
			80	15.336
14/07/2025	12:10:36.570	2		15.33
			2	15.33
			2	15.33
14/07/2025	12:02:32.040	40		15.326
			40	15.326
			40	15.326
14/07/2025	12:00:03.025	60		15.33
			60	15.33
			60	15.33
14/07/2025	11:56:46.951	700		15.338
			700	15.338
			700	15.338
14/07/2025	11:55:43.283	125		15.33
			125	15.33
			65	15.33
			60	15.33
14/07/2025	11:55:06.257	3		15.336
			3	15.336
			3	15.336
14/07/2025	11:52:32.631	10		15.342
			10	15.342
			10	15.342
14/07/2025	11:49:03.426	130		15.344
			130	15.344
			130	15.344
14/07/2025	11:46:46.342	20		15.344
			20	15.344
			20	15.344
14/07/2025	11:43:56.331	23		15.344
			23	15.344
			23	15.344
14/07/2025	11:40:33.995	1		15.342
			1	15.342
			1	15.342
14/07/2025	11:39:48.400	27		15.336
			27	15.336
			27	15.336
14/07/2025	11:38:05.250	6		15.34
			6	15.34
			6	15.34
14/07/2025	11:36:48.277	2 500		15.338
			2 500	15.338
			2 500	15.338
14/07/2025	11:35:00.906	200		15.34
			200	15.34
			200	15.34
14/07/2025	11:34:45.708	2 600		15.334
			2 600	15.334
			2 600	15.334
14/07/2025	11:30:55.301	26		15.344
			26	15.344
			26	15.344
14/07/2025	11:29:31.994	6		15.344
			6	15.344
			6	15.344
14/07/2025	11:28:44.156	4		15.344
			4	15.344
			4	15.344
14/07/2025	11:27:50.447	60		15.34
			60	15.34
			60	15.34
14/07/2025	11:26:28.089	650		15.34
			650	15.34
			650	15.34
14/07/2025	11:25:44.639	325		15.348
			325	15.348
			325	15.348
14/07/2025	11:24:43.085	4 794		15.352
			4 794	15.352
			4 794	15.352
14/07/2025	11:24:34.065	100		15.352
			100	15.352
			100	15.352
14/07/2025	11:20:25.869	13		15.352
			13	15.352
			13	15.352
14/07/2025	11:16:57.617	200		15.352
			200	15.352
			200	15.352
14/07/2025	11:14:13.730	38		15.35
			38	15.35
			38	15.35
14/07/2025	11:10:50.425	4		15.35
			4	15.35
			4	15.35
14/07/2025	11:06:41.684	5		15.342
			5	15.342
			5	15.342
14/07/2025	11:04:32.501	1 500		15.34
			1 500	15.34
			1 500	15.34
14/07/2025	11:02:58.925	750		15.34
			750	15.34
			750	15.34
14/07/2025	10:59:32.365	37		15.338
			37	15.338
			37	15.338
14/07/2025	10:57:24.355	32		15.342
			32	15.342
			32	15.342
14/07/2025	10:55:47.222	326		15.34
			326	15.34
			326	15.34
14/07/2025	10:55:06.081	1 750		15.336
			1 750	15.336
			1 750	15.336
14/07/2025	10:51:42.356	350		15.33
			350	15.33
			350	15.33
14/07/2025	10:48:21.421	19		15.316
			19	15.316
			19	15.316
14/07/2025	10:46:40.691	3 900		15.314
			3 900	15.314
			3 900	15.314
14/07/2025	10:45:25.521	140		15.322
			140	15.322
			140	15.322
14/07/2025	10:43:57.015	65		15.324
			65	15.324
			65	15.324
14/07/2025	10:42:31.913	261		15.324
			261	15.324
			261	15.324
14/07/2025	10:40:16.377	40		15.326
			40	15.326
			40	15.326
14/07/2025	10:38:55.073	130		15.33
			130	15.33
			130	15.33
14/07/2025	10:38:35.832	34		15.33
			34	15.33
			34	15.33
14/07/2025	10:35:59.317	70		15.326
			70	15.326
			70	15.326
14/07/2025	10:32:40.328	20		15.324
			20	15.324
			20	15.324
14/07/2025	10:32:02.570	2 154		15.322
			2 154	15.322
			2 154	15.322
14/07/2025	10:29:21.670	2 000		15.32
			2 000	15.32
			2 000	15.32
14/07/2025	10:27:18.020	978		15.328
			978	15.328
			978	15.328
14/07/2025	10:26:42.666	60		15.326
			60	15.326
			60	15.326
14/07/2025	10:25:59.514	80		15.324
			80	15.324
			80	15.324
14/07/2025	10:24:47.262	326		15.328
			326	15.328
			326	15.328
14/07/2025	10:21:35.344	8 000		15.33
			8 000	15.33
			8 000	15.33
14/07/2025	10:19:11.786	100		15.332
			100	15.332
			100	15.332
14/07/2025	10:18:01.161	1 632		15.334
			1 632	15.334
			1 632	15.334
14/07/2025	10:17:42.000	326		15.336
			326	15.336
			326	15.336
14/07/2025	10:16:57.651	200		15.336
			200	15.336
			200	15.336
14/07/2025	10:15:43.960	200		15.342
			200	15.342
			200	15.342
14/07/2025	10:14:54.599	200		15.338
			200	15.338
			200	15.338
14/07/2025	10:12:13.725	3		15.334
			3	15.334
			3	15.334
14/07/2025	10:11:11.047	400		15.334
			400	15.334
			400	15.334
14/07/2025	10:07:57.550	340		15.34
			340	15.34
			340	15.34
14/07/2025	10:07:49.468	23		15.34
			23	15.34
			23	15.34
14/07/2025	10:04:51.901	239		15.33
			239	15.33
			239	15.33
14/07/2025	10:00:02.305	475		15.326
			475	15.326
			475	15.326
14/07/2025	10:00:00.761	750		15.33
			750	15.33
			750	15.33
14/07/2025	09:57:42.874	15		15.332
			15	15.332
			15	15.332
14/07/2025	09:56:19.139	1 098		15.328
			1 098	15.328
			1 098	15.328
14/07/2025	09:55:01.167	5		15.328
			5	15.328
			5	15.328
14/07/2025	09:54:40.089	105		15.324
			105	15.324
			105	15.324
14/07/2025	09:54:00.299	650		15.328
			650	15.328
			650	15.328
14/07/2025	09:53:09.271	3		15.32
			3	15.32
			3	15.32
14/07/2025	09:52:52.428	150		15.318
			150	15.318
			150	15.318
14/07/2025	09:52:42.791	4		15.318
			4	15.318
			4	15.318
14/07/2025	09:46:17.573	195		15.306
			195	15.306
			195	15.306
14/07/2025	09:39:29.141	120		15.32
			120	15.32
			120	15.32
14/07/2025	09:38:50.520	190		15.316
			190	15.316
			190	15.316
14/07/2025	09:36:14.423	30		15.304
			30	15.304
			30	15.304
14/07/2025	09:35:29.350	50		15.31
			50	15.31
			50	15.31
14/07/2025	09:35:01.730	200		15.314
			200	15.314
			200	15.314
14/07/2025	09:32:09.889	6		15.29
			6	15.29
			6	15.29
14/07/2025	09:31:34.837	59		15.292
			59	15.292
			59	15.292
14/07/2025	09:30:01.381	2		15.278
			2	15.278
			2	15.278
14/07/2025	09:23:27.546	32		15.276
			32	15.276
			32	15.276
14/07/2025	09:22:37.237	20		15.272
			20	15.272
			20	15.272
14/07/2025	09:22:25.910	325		15.274
			325	15.274
			325	15.274
14/07/2025	09:17:03.687	18		15.272
			18	15.272
			18	15.272
14/07/2025	09:12:23.487	156		15.294
			156	15.294
			156	15.294
14/07/2025	09:11:42.563	500		15.308
			500	15.308
			500	15.308
14/07/2025	09:09:00.045	65		15.324
			65	15.324
			65	15.324
14/07/2025	09:05:16.450	5 000		15.304
			1 900	15.304
			5 000	15.304
			3 000	15.304
			100	15.304
14/07/2025	08:47:45.658	21		15.264
			21	15.264
			21	15.264
14/07/2025	08:46:18.147	4		15.318
			4	15.318
			4	15.318
14/07/2025	08:46:09.874	300		15.318
			300	15.318
			300	15.318
14/07/2025	08:38:34.699	130		15.318
			130	15.318
			130	15.318
14/07/2025	08:32:10.982	130		15.318
			130	15.318
			130	15.318
14/07/2025	08:28:35.938	250		15.318
			250	15.318
			250	15.318
14/07/2025	08:28:35.862	750		15.318
			750	15.318
			750	15.318
14/07/2025	08:21:22.436	70		15.258
			70	15.258
			70	15.258
14/07/2025	08:15:34.188	232		15.252
			232	15.252
			232	15.252
14/07/2025	08:14:45.421	23		15.326
			23	15.326
			23	15.326
14/07/2025	08:05:21.288	40		15.252
			40	15.252
			40	15.252
14/07/2025	08:04:56.442	124		15.298
			99	15.298
			25	15.298
			124	15.298
14/07/2025	08:03:22.252	12		15.252
			12	15.252
			12	15.252
14/07/2025	08:03:12.440	99		15.252
			99	15.252
			99	15.252
14/07/2025	08:01:57.143	1		15.298
			1	15.298
			1	15.298
14/07/2025	08:01:51.706	286		15.298
			286	15.298
			286	15.298
14/07/2025	08:01:22.632	200		15.298
			200	15.298
			200	15.298
14/07/2025	08:01:09.372	303		15.256
			204	15.256
			303	15.256
			99	15.256
14/07/2025	08:00:54.835	48		15.256
			48	15.256
			48	15.256
14/07/2025	08:00:39.360	509		15.298
			509	15.298
			509	15.298
14/07/2025	07:58:04.899	6		15.298
			6	15.298
			6	15.298
14/07/2025	07:46:08.467	20		15.264
			20	15.264
			20	15.264
14/07/2025	07:45:04.748	1 000		15.264
			1 000	15.264
			1 000	15.264
14/07/2025	07:45:04.698	2 000		15.264
			1 600	15.264
			400	15.264
			2 000	15.264
14/07/2025	07:42:40.036	30		15.30
			30	15.30
			30	15.30
14/07/2025	07:37:56.218	1 507		15.30
			200	15.30
			397	15.30
			200	15.30
			20	15.30
			100	15.30
			350	15.30
			140	15.30
			100	15.30
			1 507	15.30
14/07/2025	07:37:03.854	1 571		15.302
			1 539	15.302
			1 571	15.302
			32	15.302
14/07/2025	07:35:18.708	8 960		15.342
			260	15.342
			25	15.342
			1 643	15.342
			750	15.342
			281	15.342
			3	15.342
			4	15.342
			5	15.342
			85	15.342
			39	15.342
			200	15.342
			90	15.342
			25	15.342
			20	15.342
			163	15.342
			6	15.342
			325	15.342
			300	15.342
			129	15.342
			653	15.342
			100	15.342
			4	15.342
			650	15.342
			2	15.342
			30	15.342
			1	15.342
			10	15.342
			13	15.342
			3	15.342
			150	15.342
			1	15.342
			5	15.342
			25	15.342
			50	15.342
			100	15.342
			108	15.342
			400	15.342
			650	15.342
			17	15.342
			200	15.342
			150	15.342
			130	15.342
			78	15.342
			500	15.342
			300	15.342
			50	15.342
			1	15.342
			320	15.342
			3	15.342
			25	15.342
			65	15.342
			16	15.342
			200	15.342
			500	15.342
			326	15.342
			50	15.342
			65	15.342
			65	15.342
			215	15.342
			20	15.342
			65	15.342
			50	15.342
			10	15.342
			152	15.342
			100	15.342
			6 289	15.342
			5	15.342
			25	15.342
			15	15.342
			325	15.342
			180	15.342
			100	15.342

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Vanguard S&P 500 UCITS ETF Bid: 102.6636 / Ask: 102.7674
Volume: 33 230
+0.35%

Top 5 Turnover

Realtime Quotes
Last Update:
14/07/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice