XT.-MSCIWOR 2C-HGDEOA

10

11

11.486

Date Time Volume Order Volume Price
01/08/2025 19:11:06.646 1   11.486
      1 11.486
      1 11.486
01/08/2025 15:42:16.468 60   11.55
      60 11.55
      60 11.55
01/08/2025 15:41:26.530 10   11.554
      10 11.554
      10 11.554
01/08/2025 15:37:19.457 4   11.558
      4 11.558
      4 11.558
01/08/2025 14:49:55.789 9   11.636
      9 11.636
      9 11.636
01/08/2025 12:48:41.343 44   11.598
      44 11.598
      44 11.598
01/08/2025 12:07:06.984 163   11.612
      163 11.612
      163 11.612
01/08/2025 11:08:01.241 125   11.62
      125 11.62
      125 11.62
01/08/2025 09:35:07.486 3   11.624
      3 11.624
      3 11.624
01/08/2025 09:35:02.862 5   11.642
      5 11.642
      5 11.642
01/08/2025 08:00:13.280 1   11.72
      1 11.72
      1 11.72
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM