XT.-MSCIWOR 2C-HGDEOA

13

14

12.64

Date Time Volume Order Volume Price
08/12/2025 19:11:27.471 120   12.64
      120 12.64
      120 12.64
08/12/2025 17:18:31.937 130   12.61
      130 12.61
      130 12.61
08/12/2025 16:58:40.210 3   12.638
      3 12.638
      3 12.638
08/12/2025 16:00:12.553 2   12.668
      2 12.668
      2 12.668
08/12/2025 15:55:52.500 31   12.668
      31 12.668
      31 12.668
08/12/2025 14:59:47.231 18   12.686
      18 12.686
      18 12.686
08/12/2025 14:53:14.481 130   12.686
      130 12.686
      130 12.686
08/12/2025 12:49:52.282 830   12.662
      830 12.662
      830 12.662
08/12/2025 10:35:54.183 552   12.682
      552 12.682
      552 12.682
08/12/2025 10:07:08.080 3   12.672
      3 12.672
      3 12.672
08/12/2025 10:06:35.372 1   12.676
      1 12.676
      1 12.676
08/12/2025 09:09:07.104 3   12.676
      3 12.676
      3 12.676
08/12/2025 08:00:28.988 29   12.692
      29 12.692
      29 12.692
08/12/2025 07:31:01.787 79   12.756
      79 12.756
      79 12.756
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM