iShs III-iShs E.M.Eq.En.A.ETF USD Acc.

15

15

5.461

Date Time Volume Order Volume Price
15/09/2025 13:00:54.135 19   5.461
      19 5.461
      19 5.461
15/09/2025 12:29:07.059 2 180   5.459
      2 180 5.459
      2 180 5.459
15/09/2025 12:29:05.895 3 900   5.459
      3 900 5.459
      3 900 5.459
15/09/2025 10:53:12.624 1   5.468
      1 5.468
      1 5.468
15/09/2025 09:11:01.959 1   5.467
      1 5.467
      1 5.467
15/09/2025 09:07:49.511 3   5.461
      3 5.461
      3 5.461
15/09/2025 09:07:39.951 1   5.466
      1 5.466
      1 5.466
15/09/2025 09:07:10.269 1   5.466
      1 5.466
      1 5.466
15/09/2025 09:06:03.988 1   5.472
      1 5.472
      1 5.472
15/09/2025 09:05:37.104 1   5.472
      1 5.472
      1 5.472
15/09/2025 09:04:21.343 4   5.452
      4 5.452
      4 5.452
15/09/2025 09:04:05.470 11   5.486
      11 5.486
      10 5.486
      1 5.486
15/09/2025 08:27:41.563 7 366   5.465
      7 366 5.465
      7 366 5.465
15/09/2025 08:27:15.214 1 587   5.466
      1 587 5.466
      1 587 5.466
15/09/2025 08:01:11.620 154   5.508
      154 5.508
      154 5.508
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM