iShs III-iShs E.M.Eq.En.A.ETF USD Acc.
- Information
- Last
- Buy
- Sell
23
23
5.65
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 12/12/2025 | 17:03:08.129 | 180 | 5.65 | |
| 180 | 5.65 | |||
| 180 | 5.65 | |||
| 12/12/2025 | 16:12:15.594 | 2 625 | 5.689 | |
| 1 949 | 5.689 | |||
| 2 625 | 5.689 | |||
| 676 | 5.689 | |||
| 12/12/2025 | 16:11:55.119 | 3 900 | 5.692 | |
| 3 900 | 5.692 | |||
| 3 900 | 5.692 | |||
| 12/12/2025 | 14:40:09.508 | 1 | 5.72 | |
| 1 | 5.72 | |||
| 1 | 5.72 | |||
| 12/12/2025 | 14:39:38.731 | 694 | 5.711 | |
| 694 | 5.711 | |||
| 694 | 5.711 | |||
| 12/12/2025 | 12:23:39.942 | 155 | 5.713 | |
| 155 | 5.713 | |||
| 155 | 5.713 | |||
| 12/12/2025 | 11:16:07.282 | 874 | 5.722 | |
| 874 | 5.722 | |||
| 874 | 5.722 | |||
| 12/12/2025 | 09:48:29.330 | 3 | 5.721 | |
| 3 | 5.721 | |||
| 3 | 5.721 | |||
| 12/12/2025 | 09:48:02.547 | 1 | 5.724 | |
| 1 | 5.724 | |||
| 1 | 5.724 | |||
| 12/12/2025 | 09:43:04.868 | 1 | 5.726 | |
| 1 | 5.726 | |||
| 1 | 5.726 | |||
| 12/12/2025 | 09:43:03.074 | 1 | 5.726 | |
| 1 | 5.726 | |||
| 1 | 5.726 | |||
| 12/12/2025 | 09:40:59.482 | 3 | 5.721 | |
| 3 | 5.721 | |||
| 3 | 5.721 | |||
| 12/12/2025 | 09:40:37.032 | 1 | 5.726 | |
| 1 | 5.726 | |||
| 1 | 5.726 | |||
| 12/12/2025 | 09:40:35.021 | 1 | 5.726 | |
| 1 | 5.726 | |||
| 1 | 5.726 | |||
| 12/12/2025 | 09:30:39.589 | 1 | 5.722 | |
| 1 | 5.722 | |||
| 1 | 5.722 | |||
| 12/12/2025 | 09:26:07.160 | 1 | 5.722 | |
| 1 | 5.722 | |||
| 1 | 5.722 | |||
| 12/12/2025 | 09:23:59.652 | 3 | 5.719 | |
| 3 | 5.719 | |||
| 3 | 5.719 | |||
| 12/12/2025 | 09:23:39.745 | 1 | 5.722 | |
| 1 | 5.722 | |||
| 1 | 5.722 | |||
| 12/12/2025 | 09:12:39.893 | 5 | 5.723 | |
| 5 | 5.723 | |||
| 5 | 5.723 | |||
| 12/12/2025 | 09:12:33.151 | 1 | 5.723 | |
| 1 | 5.723 | |||
| 1 | 5.723 | |||
| 12/12/2025 | 09:12:04.069 | 1 | 5.723 | |
| 1 | 5.723 | |||
| 1 | 5.723 | |||
| 12/12/2025 | 09:07:00.723 | 3 | 5.714 | |
| 3 | 5.714 | |||
| 3 | 5.714 | |||
| 12/12/2025 | 09:06:35.670 | 1 | 5.725 | |
| 1 | 5.725 | |||
| 1 | 5.725 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
Realtime Quotes
Last Update:
12/12/2025 @ 22:00:00
Last Update:
12/12/2025 @ 22:00:00