Tradegate Exchange

WisdomTr-Renewable Energy ETF

23.895

Date	Time	Volume	Order Volume	Price
13/10/2025	21:29:30.364	1		23.895
			1	23.895
			1	23.895
13/10/2025	21:16:03.048	1		24.00
			1	24.00
			1	24.00
13/10/2025	20:51:13.539	3		24.015
			3	24.015
			3	24.015
13/10/2025	18:16:01.850	128		23.96
			128	23.96
			128	23.96
13/10/2025	17:22:13.732	3		23.675
			3	23.675
			3	23.675
13/10/2025	17:22:08.203	1		23.865
			1	23.865
			1	23.865
13/10/2025	15:51:08.396	100		23.50
			100	23.50
			100	23.50
13/10/2025	14:17:20.918	15		23.55
			15	23.55
			15	23.55
13/10/2025	14:09:18.528	5		23.485
			5	23.485
			5	23.485
13/10/2025	13:58:27.547	3		23.57
			3	23.57
			3	23.57
13/10/2025	13:23:32.017	4		22.86
			4	22.86
			4	22.86
13/10/2025	11:09:24.821	3		22.855
			3	22.855
			3	22.855
13/10/2025	11:09:04.670	2		22.885
			2	22.885
			2	22.885
13/10/2025	10:18:23.906	130		22.92
			130	22.92
			130	22.92
13/10/2025	10:00:38.014	2		22.875
			2	22.875
			2	22.875
13/10/2025	09:39:12.996	54		22.605
			54	22.605
			54	22.605
13/10/2025	09:36:14.689	45		22.595
			45	22.595
			45	22.595
13/10/2025	09:29:49.224	100		22.755
			100	22.755
			100	22.755
13/10/2025	09:11:08.830	1		22.76
			1	22.76
			1	22.76
13/10/2025	08:00:21.859	32		22.695
			32	22.695
			32	22.695
13/10/2025	08:00:20.969	1		22.27
			1	22.27
			1	22.27
13/10/2025	07:35:04.513	90		22.80
			90	22.80
			90	22.80
13/10/2025	07:30:38.756	25		22.375
			25	22.375
			8	22.375
			17	22.375
13/10/2025	07:30:38.595	10		22.855
			10	22.855
			10	22.855

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)