Xtr.IE)MSCI Wld.Transition ETF USD
- Information
- Last
- Buy
- Sell
4
5
44.02
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 14/10/2025 | 21:01:09.405 | 57 | 44.02 | |
| 57 | 44.02 | |||
| 57 | 44.02 | |||
| 14/10/2025 | 15:44:07.652 | 8 | 43.195 | |
| 8 | 43.195 | |||
| 8 | 43.195 | |||
| 14/10/2025 | 15:04:13.649 | 1 | 43.435 | |
| 1 | 43.435 | |||
| 1 | 43.435 | |||
| 14/10/2025 | 11:48:51.030 | 20 | 43.46 | |
| 20 | 43.46 | |||
| 20 | 43.46 | |||
| 14/10/2025 | 08:00:17.278 | 2 | 43.78 | |
| 2 | 43.78 | |||
| 2 | 43.78 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
Realtime Quotes
Last Update:
14/10/2025 @ 22:00:00
Last Update:
14/10/2025 @ 22:00:00