Amu.ETF-MSCI USA ESG Sel.U.ETF

11

12

103.86

Date Time Volume Order Volume Price
05/11/2025 21:39:04.400 398   103.86
      398 103.86
      398 103.86
05/11/2025 21:38:50.700 388   103.86
      388 103.86
      388 103.86
05/11/2025 21:31:05.981 438   103.88
      438 103.88
      438 103.88
05/11/2025 21:28:58.202 420   103.90
      420 103.90
      420 103.90
05/11/2025 12:07:45.543 3   102.70
      3 102.70
      3 102.70
05/11/2025 10:02:32.591 1   102.92
      1 102.92
      1 102.92
05/11/2025 09:55:02.096 1   102.90
      1 102.90
      1 102.90
05/11/2025 09:31:32.858 4   102.82
      4 102.82
      4 102.82
05/11/2025 09:31:16.657 1   102.88
      1 102.88
      1 102.88
05/11/2025 09:31:05.796 1   102.88
      1 102.88
      1 102.88
05/11/2025 09:30:18.633 1   102.84
      1 102.84
      1 102.84
05/11/2025 09:23:37.524 2   102.80
      2 102.80
      2 102.80
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM