Amu.ETF-MSCI USA ESG Sel.U.ETF

8

9

102.90

Date Time Volume Order Volume Price
19/12/2025 20:09:31.110 3   102.90
      3 102.90
      3 102.90
19/12/2025 20:09:14.656 1   103.42
      1 103.42
      1 103.42
19/12/2025 15:35:16.116 45   102.72
      45 102.72
      45 102.72
19/12/2025 09:43:32.840 1   102.58
      1 102.58
      1 102.58
19/12/2025 09:36:34.749 1   102.56
      1 102.56
      1 102.56
19/12/2025 09:32:33.892 1   102.52
      1 102.52
      1 102.52
19/12/2025 09:11:56.799 3   102.50
      3 102.50
      3 102.50
19/12/2025 09:11:32.541 1   102.54
      1 102.54
      1 102.54
19/12/2025 08:15:07.005 2   102.74
      2 102.74
      2 102.74
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM