Amu.ETF-MSCI USA ESG Lead.ETF USD

8

9

87.00

Date Time Volume Order Volume Price
30/04/2025 11:36:52.725 2   87.00
      2 87.00
      2 87.00
30/04/2025 11:36:31.553 1   87.03
      1 87.03
      1 87.03
30/04/2025 09:53:04.561 1   86.87
      1 86.87
      1 86.87
30/04/2025 09:33:02.136 1   86.92
      1 86.92
      1 86.92
30/04/2025 09:28:42.946 5   86.88
      5 86.88
      5 86.88
30/04/2025 09:28:34.595 1   86.91
      1 86.91
      1 86.91
30/04/2025 09:28:32.788 1   86.91
      1 86.91
      1 86.91
30/04/2025 09:28:14.156 2   86.91
      2 86.91
      2 86.91
30/04/2025 09:11:12.438 1   86.82
      1 86.82
      1 86.82
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM