Amundi S&P Global Utilities ESG UCITS ETF

11

12

12.364

Date Time Volume Order Volume Price
18/12/2025 12:17:22.114 22   12.364
      22 12.364
      22 12.364
18/12/2025 12:17:14.279 31   12.364
      31 12.364
      31 12.364
18/12/2025 12:17:08.021 17   12.364
      17 12.364
      17 12.364
18/12/2025 12:10:45.897 20   12.354
      20 12.354
      20 12.354
18/12/2025 12:05:21.636 48   12.354
      48 12.354
      48 12.354
18/12/2025 12:05:13.764 46   12.354
      46 12.354
      46 12.354
18/12/2025 11:49:35.386 47   12.36
      47 12.36
      47 12.36
18/12/2025 11:49:29.080 20   12.36
      20 12.36
      20 12.36
18/12/2025 11:26:47.345 390   12.362
      390 12.362
      390 12.362
18/12/2025 09:34:08.398 1   12.356
      1 12.356
      1 12.356
18/12/2025 09:14:31.512 1   12.344
      1 12.344
      1 12.344
18/12/2025 09:05:10.811 1   12.348
      1 12.348
      1 12.348
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM