Amundi S&P Global Utilities ESG UCITS ETF

17

15

12.644

Date Time Volume Order Volume Price
03/11/2025 10:22:42.212 3   12.644
      3 12.644
      3 12.644
03/11/2025 10:11:10.029 1   12.64
      1 12.64
      1 12.64
03/11/2025 10:04:03.354 3   12.624
      3 12.624
      3 12.624
03/11/2025 10:03:30.379 1   12.642
      1 12.642
      1 12.642
03/11/2025 09:54:17.965 786   12.626
      786 12.626
      160 12.626
      626 12.626
03/11/2025 09:36:46.457 2   12.64
      2 12.64
      2 12.64
03/11/2025 09:31:26.140 86   12.636
      86 12.636
      86 12.636
03/11/2025 09:31:24.776 1   12.636
      1 12.636
      1 12.636
03/11/2025 09:31:04.169 8   12.64
      8 12.64
      8 12.64
03/11/2025 09:22:04.748 1   12.632
      1 12.632
      1 12.632
03/11/2025 09:18:10.059 1   12.64
      1 12.64
      1 12.64
03/11/2025 09:10:32.976 1   12.62
      1 12.62
      1 12.62
03/11/2025 08:00:45.075 43   12.59
      43 12.59
      43 12.59
03/11/2025 08:00:24.715 2   12.674
      2 12.674
      2 12.674
03/11/2025 07:30:48.763 282   12.58
      282 12.58
      199 12.58
      23 12.58
      60 12.58
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM