Glbl X ETFs-Eur.INFR.DEVEL.ETF Acc.

7

8

18.772

Date Time Volume Order Volume Price
22/08/2025 17:01:39.122 532   18.772
      532 18.772
      532 18.772
22/08/2025 14:56:30.537 1 177   18.696
      1 177 18.696
      1 177 18.696
22/08/2025 14:21:50.203 1 485   18.676
      1 485 18.676
      1 485 18.676
22/08/2025 14:21:41.481 1 600   18.676
      1 600 18.676
      1 600 18.676
22/08/2025 13:29:17.069 1 338   18.676
      1 338 18.676
      1 338 18.676
22/08/2025 11:17:59.410 468   18.60
      468 18.60
      468 18.60
22/08/2025 09:13:25.525 5   18.588
      5 18.588
      5 18.588
22/08/2025 08:40:20.106 200   18.656
      200 18.656
      200 18.656
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM