Glbl X ETFs-Eur.INFR.DEVEL.ETF Acc.

19

20

18.01

Date Time Volume Order Volume Price
13/06/2025 17:01:02.528 180   18.01
      180 18.01
      180 18.01
13/06/2025 16:11:14.010 27   18.14
      27 18.14
      27 18.14
13/06/2025 15:09:14.698 475   18.13
      475 18.13
      475 18.13
13/06/2025 13:25:27.682 243   18.114
      243 18.114
      243 18.114
13/06/2025 12:55:59.622 560   18.002
      560 18.002
      560 18.002
13/06/2025 12:55:41.469 600   18.002
      600 18.002
      600 18.002
13/06/2025 11:33:39.797 66   18.098
      66 18.098
      66 18.098
13/06/2025 11:30:05.981 165   18.098
      165 18.098
      165 18.098
13/06/2025 11:26:29.548 115   18.098
      115 18.098
      115 18.098
13/06/2025 11:26:29.386 600   18.098
      600 18.098
      600 18.098
13/06/2025 11:26:29.255 600   18.098
      600 18.098
      600 18.098
13/06/2025 11:26:25.484 600   18.098
      600 18.098
      600 18.098
13/06/2025 11:26:08.705 600   18.098
      600 18.098
      600 18.098
13/06/2025 11:26:08.365 600   18.098
      600 18.098
      600 18.098
13/06/2025 11:26:08.007 600   18.098
      600 18.098
      600 18.098
13/06/2025 11:26:05.195 600   18.098
      600 18.098
      600 18.098
13/06/2025 11:25:44.490 600   18.098
      600 18.098
      600 18.098
13/06/2025 10:24:50.714 200   18.12
      200 18.12
      200 18.12
13/06/2025 09:54:50.901 200   18.106
      200 18.106
      200 18.106
13/06/2025 07:37:33.366 27   18.242
      27 18.242
      27 18.242
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM