Tradegate Exchange

RIZE-USA Env.Impact UCITS ETF USD

5.228

Date	Time	Volume	Order Volume	Price
22/12/2025	19:33:36.769	1		5.228
			1	5.228
			1	5.228
22/12/2025	19:33:07.782	3		5.123
			3	5.123
			3	5.123
22/12/2025	19:14:04.364	1		5.123
			1	5.123
			1	5.123
22/12/2025	18:26:35.504	1		5.227
			1	5.227
			1	5.227
22/12/2025	18:26:14.266	1		5.122
			1	5.122
			1	5.122
22/12/2025	17:18:35.347	1		5.179
			1	5.179
			1	5.179
22/12/2025	17:18:02.729	3		5.154
			3	5.154
			3	5.154
22/12/2025	17:02:37.096	10		5.158
			10	5.158
			10	5.158
22/12/2025	14:41:30.736	1		5.099
			1	5.099
			1	5.099
22/12/2025	14:38:41.134	1		5.096
			1	5.096
			1	5.096
22/12/2025	14:35:52.457	1		5.096
			1	5.096
			1	5.096
22/12/2025	12:56:19.107	8		5.098
			8	5.098
			8	5.098
22/12/2025	12:48:55.385	10		5.099
			10	5.099
			10	5.099
22/12/2025	11:52:58.132	10		5.132
			10	5.132
			10	5.132
22/12/2025	11:04:28.906	6		5.124
			6	5.124
			6	5.124
22/12/2025	09:55:46.431	1		5.124
			1	5.124
			1	5.124
22/12/2025	09:48:39.910	2		5.133
			2	5.133
			2	5.133
22/12/2025	09:48:08.321	2		5.133
			2	5.133
			2	5.133
22/12/2025	09:46:15.519	4		5.133
			4	5.133
			4	5.133
22/12/2025	09:37:09.374	10		5.133
			10	5.133
			10	5.133
22/12/2025	09:20:37.857	2		5.133
			2	5.133
			2	5.133
22/12/2025	08:00:19.398	35		5.057
			35	5.057
			35	5.057
22/12/2025	08:00:14.060	24		5.204
			24	5.204
			24	5.204

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)