RIZE-USA Env.Impact UCITS ETF USD

6

7

3.795

Date Time Volume Order Volume Price
30/04/2025 12:27:56.186 2   3.795
      2 3.795
      2 3.795
30/04/2025 12:19:20.347 1   3.795
      1 3.795
      1 3.795
30/04/2025 12:15:26.293 1   3.795
      1 3.795
      1 3.795
30/04/2025 09:13:13.081 1   3.807
      1 3.807
      1 3.807
30/04/2025 09:05:44.713 3   3.783
      3 3.783
      3 3.783
30/04/2025 09:05:39.288 1   3.8075
      1 3.8075
      1 3.8075
30/04/2025 08:00:37.045 15   3.8635
      15 3.8635
      15 3.8635
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM