RIZE-USA Env.Impact UCITS ETF USD

7

7

4.802

Date Time Volume Order Volume Price
15/09/2025 10:23:45.349 13   4.802
      13 4.802
      13 4.802
15/09/2025 09:44:41.878 11   4.7965
      11 4.7965
      11 4.7965
15/09/2025 09:16:47.242 3   4.7965
      3 4.7965
      3 4.7965
15/09/2025 08:28:33.173 1   4.842
      1 4.842
      1 4.842
15/09/2025 08:13:08.753 3   4.72
      3 4.72
      3 4.72
15/09/2025 08:02:05.989 3   4.778
      3 4.778
      3 4.778
15/09/2025 08:02:05.226 10 538   4.6385
      10 538 4.6385
      10 443 4.6385
      95 4.6385
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM