RIZE-USA Env.Impact UCITS ETF USD

16

15

4.217

Date Time Volume Order Volume Price
13/06/2025 20:59:27.481 3   4.217
      3 4.217
      3 4.217
13/06/2025 20:33:08.738 25   4.0955
      25 4.0955
      25 4.0955
13/06/2025 19:52:57.513 2   4.239
      2 4.239
      2 4.239
13/06/2025 17:34:10.907 24   4.1815
      24 4.1815
      24 4.1815
13/06/2025 17:27:41.993 1   4.18
      1 4.18
      1 4.18
13/06/2025 10:45:34.682 3   4.1055
      3 4.1055
      3 4.1055
13/06/2025 10:38:12.459 1   4.134
      1 4.134
      1 4.134
13/06/2025 09:56:47.456 3   4.1035
      3 4.1035
      3 4.1035
13/06/2025 09:18:42.872 2   4.1395
      2 4.1395
      2 4.1395
13/06/2025 09:15:38.746 1   4.14
      1 4.14
      1 4.14
13/06/2025 09:06:35.464 3   4.0725
      3 4.0725
      3 4.0725
13/06/2025 09:06:08.929 27   4.14
      27 4.14
      27 4.14
13/06/2025 09:05:50.107 5   4.14
      5 4.14
      4 4.14
      1 4.14
13/06/2025 08:37:03.694 1   4.243
      1 4.243
      1 4.243
13/06/2025 08:00:18.892 31   4.0385
      31 4.0385
      21 4.0385
      10 4.0385
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM