RIZE-USA Env.Impact UCITS ETF USD

16

16

4.8185

Date Time Volume Order Volume Price
16/09/2025 10:51:29.264 1   4.8185
      1 4.8185
      1 4.8185
16/09/2025 10:34:22.576 3   4.7825
      3 4.7825
      3 4.7825
16/09/2025 10:13:40.702 3   4.812
      3 4.812
      3 4.812
16/09/2025 09:52:21.212 1   4.8035
      1 4.8035
      1 4.8035
16/09/2025 09:51:52.143 1   4.8035
      1 4.8035
      1 4.8035
16/09/2025 09:51:07.542 61   4.774
      61 4.774
      61 4.774
16/09/2025 09:27:28.394 1   4.774
      1 4.774
      1 4.774
16/09/2025 09:14:25.488 4   4.774
      4 4.774
      4 4.774
16/09/2025 09:05:41.982 1   4.8035
      1 4.8035
      1 4.8035
16/09/2025 09:05:11.595 1   4.8035
      1 4.8035
      1 4.8035
16/09/2025 09:04:10.739 1   4.7735
      1 4.7735
      1 4.7735
16/09/2025 08:49:11.711 1   4.836
      1 4.836
      1 4.836
16/09/2025 08:33:04.581 1   4.737
      1 4.737
      1 4.737
16/09/2025 08:27:41.572 1   4.8375
      1 4.8375
      1 4.8375
16/09/2025 08:27:21.645 5   4.8375
      5 4.8375
      5 4.8375
16/09/2025 08:01:05.568 11   4.8595
      5 4.8595
      6 4.8595
      11 4.8595
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM