RIZE-USA Env.Impact UCITS ETF USD

14

15

5.099

Date Time Volume Order Volume Price
22/12/2025 14:41:30.736 1   5.099
      1 5.099
      1 5.099
22/12/2025 14:38:41.134 1   5.096
      1 5.096
      1 5.096
22/12/2025 14:35:52.457 1   5.096
      1 5.096
      1 5.096
22/12/2025 12:56:19.107 8   5.098
      8 5.098
      8 5.098
22/12/2025 12:48:55.385 10   5.099
      10 5.099
      10 5.099
22/12/2025 11:52:58.132 10   5.132
      10 5.132
      10 5.132
22/12/2025 11:04:28.906 6   5.124
      6 5.124
      6 5.124
22/12/2025 09:55:46.431 1   5.124
      1 5.124
      1 5.124
22/12/2025 09:48:39.910 2   5.133
      2 5.133
      2 5.133
22/12/2025 09:48:08.321 2   5.133
      2 5.133
      2 5.133
22/12/2025 09:46:15.519 4   5.133
      4 5.133
      4 5.133
22/12/2025 09:37:09.374 10   5.133
      10 5.133
      10 5.133
22/12/2025 09:20:37.857 2   5.133
      2 5.133
      2 5.133
22/12/2025 08:00:19.398 35   5.057
      35 5.057
      35 5.057
22/12/2025 08:00:14.060 24   5.204
      24 5.204
      24 5.204
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM