RIZE-USA Env.Impact UCITS ETF USD

29

30

5.266

Date Time Volume Order Volume Price
06/11/2025 19:27:02.241 6   5.266
      6 5.266
      6 5.266
06/11/2025 18:36:04.376 3   5.155
      3 5.155
      3 5.155
06/11/2025 17:01:42.296 10   5.207
      10 5.207
      10 5.207
06/11/2025 16:33:34.257 2   5.295
      2 5.295
      2 5.295
06/11/2025 16:10:21.028 1   5.307
      1 5.307
      1 5.307
06/11/2025 16:09:32.346 1   5.27
      1 5.27
      1 5.27
06/11/2025 16:03:35.690 2   5.316
      2 5.316
      2 5.316
06/11/2025 15:36:03.088 3   5.321
      3 5.321
      3 5.321
06/11/2025 15:35:55.841 132   5.341
      132 5.341
      132 5.341
06/11/2025 15:31:38.410 10   5.383
      10 5.383
      10 5.383
06/11/2025 14:41:07.042 4   5.382
      4 5.382
      4 5.382
06/11/2025 13:21:50.131 1   5.38
      1 5.38
      1 5.38
06/11/2025 13:21:23.868 1   5.349
      1 5.349
      1 5.349
06/11/2025 12:23:59.881 7   5.341
      7 5.341
      7 5.341
06/11/2025 12:14:55.062 56   5.373
      56 5.373
      56 5.373
06/11/2025 11:51:15.759 2   5.34
      2 5.34
      2 5.34
06/11/2025 11:44:10.057 2   5.366
      2 5.366
      2 5.366
06/11/2025 11:20:15.492 2   5.332
      2 5.332
      2 5.332
06/11/2025 10:14:54.523 29   5.346
      29 5.346
      29 5.346
06/11/2025 09:52:04.492 7   5.355
      7 5.355
      7 5.355
06/11/2025 09:27:32.958 3   5.323
      3 5.323
      3 5.323
06/11/2025 09:27:11.263 1   5.355
      1 5.355
      1 5.355
06/11/2025 09:14:42.608 1   5.356
      1 5.356
      1 5.356
06/11/2025 09:10:33.467 1   5.355
      1 5.355
      1 5.355
06/11/2025 08:50:17.025 11   5.359
      11 5.359
      11 5.359
06/11/2025 08:40:11.345 6   5.356
      6 5.356
      6 5.356
06/11/2025 08:03:33.592 3   5.241
      3 5.241
      3 5.241
06/11/2025 08:03:13.879 11   5.375
      11 5.375
      11 5.375
06/11/2025 08:00:13.251 7   5.24
      7 5.24
      7 5.24
06/11/2025 08:00:10.431 16   5.374
      16 5.374
      16 5.374
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM