RIZE-USA Env.Impact UCITS ETF USD

29

30

5.206

Date Time Volume Order Volume Price
28/11/2025 20:16:46.013 1   5.206
      1 5.206
      1 5.206
28/11/2025 19:23:49.740 1   5.177
      1 5.177
      1 5.177
28/11/2025 19:23:25.491 3   5.074
      3 5.074
      3 5.074
28/11/2025 19:06:45.706 65   5.077
      65 5.077
      65 5.077
28/11/2025 16:52:18.606 1   5.128
      1 5.128
      1 5.128
28/11/2025 16:51:50.930 3   5.11
      3 5.11
      3 5.11
28/11/2025 15:55:22.670 3   5.094
      3 5.094
      3 5.094
28/11/2025 15:50:19.598 2   5.099
      2 5.099
      2 5.099
28/11/2025 15:44:30.609 5   5.088
      5 5.088
      5 5.088
28/11/2025 15:40:24.995 2   5.113
      2 5.113
      2 5.113
28/11/2025 14:56:20.126 1   5.119
      1 5.119
      1 5.119
28/11/2025 14:38:06.107 2   5.146
      2 5.146
      2 5.146
28/11/2025 14:31:50.614 2   5.137
      2 5.137
      2 5.137
28/11/2025 13:27:50.682 1   5.128
      1 5.128
      1 5.128
28/11/2025 13:27:16.566 3   5.083
      3 5.083
      3 5.083
28/11/2025 13:24:50.821 1   5.128
      1 5.128
      1 5.128
28/11/2025 13:24:14.687 4   5.083
      4 5.083
      4 5.083
28/11/2025 12:45:50.053 1   5.128
      1 5.128
      1 5.128
28/11/2025 12:45:15.621 1   5.083
      1 5.083
      1 5.083
28/11/2025 12:33:40.000 3   5.083
      3 5.083
      3 5.083
28/11/2025 12:33:23.297 20   5.128
      20 5.128
      20 5.128
28/11/2025 12:29:02.110 1   5.128
      1 5.128
      1 5.128
28/11/2025 11:08:14.041 2   5.083
      2 5.083
      2 5.083
28/11/2025 11:02:23.302 2   5.128
      2 5.128
      2 5.128
28/11/2025 10:31:41.397 1   5.132
      1 5.132
      1 5.132
28/11/2025 10:06:51.499 180   5.132
      180 5.132
      180 5.132
28/11/2025 09:49:43.687 3   5.124
      3 5.124
      3 5.124
28/11/2025 09:33:50.341 1   5.123
      1 5.123
      1 5.123
28/11/2025 08:00:05.075 5   4.979
      5 4.979
      5 4.979
28/11/2025 08:00:04.980 15   5.178
      15 5.178
      15 5.178
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM