RIZE-USA Env.Impact UCITS ETF USD

54

51

5.343

Date Time Volume Order Volume Price
17/10/2025 20:35:02.623 4   5.343
      4 5.343
      4 5.343
17/10/2025 20:17:26.073 180   5.339
      180 5.339
      180 5.339
17/10/2025 20:07:59.303 2   5.336
      2 5.336
      2 5.336
17/10/2025 18:52:49.090 3   5.214
      3 5.214
      3 5.214
17/10/2025 18:52:28.677 1   5.32
      1 5.32
      1 5.32
17/10/2025 18:43:54.254 1   5.319
      1 5.319
      1 5.319
17/10/2025 18:20:46.964 29   5.324
      29 5.324
      29 5.324
17/10/2025 17:57:51.936 1   5.322
      1 5.322
      1 5.322
17/10/2025 17:47:29.007 11   5.201
      11 5.201
      11 5.201
17/10/2025 17:44:37.015 38   5.31
      38 5.31
      38 5.31
17/10/2025 17:42:30.027 3   5.20
      3 5.20
      3 5.20
17/10/2025 17:30:00.446 150   5.266
      150 5.266
      150 5.266
17/10/2025 17:25:10.892 2   5.254
      2 5.254
      2 5.254
17/10/2025 17:15:59.986 22   5.246
      22 5.246
      22 5.246
17/10/2025 17:08:41.459 10   5.288
      10 5.288
      10 5.288
17/10/2025 16:29:38.605 66   5.306
      66 5.306
      66 5.306
17/10/2025 16:10:15.140 22   5.286
      22 5.286
      22 5.286
17/10/2025 15:45:43.351 4   5.293
      4 5.293
      4 5.293
17/10/2025 14:41:27.078 1   5.318
      1 5.318
      1 5.318
17/10/2025 14:34:23.905 5   5.305
      5 5.305
      5 5.305
17/10/2025 14:11:34.595 9   5.287
      9 5.287
      9 5.287
17/10/2025 13:53:03.987 5   5.317
      5 5.317
      5 5.317
17/10/2025 13:38:09.321 2   5.276
      2 5.276
      2 5.276
17/10/2025 13:10:12.439 29   5.309
      29 5.309
      29 5.309
17/10/2025 12:56:58.527 1   5.267
      1 5.267
      1 5.267
17/10/2025 12:56:28.852 1   5.223
      1 5.223
      1 5.223
17/10/2025 12:30:49.450 1   5.248
      1 5.248
      1 5.248
17/10/2025 12:24:13.886 51   5.205
      51 5.205
      51 5.205
17/10/2025 11:41:59.206 3   5.191
      3 5.191
      3 5.191
17/10/2025 11:38:40.671 1   5.281
      1 5.281
      1 5.281
17/10/2025 11:36:17.475 1   5.222
      1 5.222
      1 5.222
17/10/2025 11:33:42.107 2   5.281
      2 5.281
      2 5.281
17/10/2025 11:23:14.147 2   5.222
      2 5.222
      2 5.222
17/10/2025 11:21:40.552 2   5.222
      2 5.222
      2 5.222
17/10/2025 10:43:10.376 2   5.239
      2 5.239
      2 5.239
17/10/2025 10:34:35.505 6   5.239
      6 5.239
      6 5.239
17/10/2025 10:13:03.398 10   5.159
      10 5.159
      10 5.159
17/10/2025 09:50:50.569 200   5.261
      200 5.261
      200 5.261
17/10/2025 09:48:33.316 13   5.226
      13 5.226
      13 5.226
17/10/2025 09:48:19.832 13   5.261
      13 5.261
      13 5.261
17/10/2025 09:40:36.598 1   5.261
      1 5.261
      1 5.261
17/10/2025 09:28:33.944 2   5.179
      2 5.179
      2 5.179
17/10/2025 09:28:03.369 1   5.259
      1 5.259
      1 5.259
17/10/2025 09:27:12.646 37   5.179
      37 5.179
      37 5.179
17/10/2025 09:08:12.548 4   5.209
      4 5.209
      4 5.209
17/10/2025 09:08:04.000 1   5.245
      1 5.245
      1 5.245
17/10/2025 09:08:03.592 1   5.245
      1 5.245
      1 5.245
17/10/2025 09:08:02.856 50   5.245
      19 5.245
      1 5.245
      50 5.245
      19 5.245
      1 5.245
      10 5.245
17/10/2025 08:02:32.708 1   5.226
      1 5.226
      1 5.226
17/10/2025 08:00:09.744 4   5.226
      4 5.226
      4 5.226
17/10/2025 08:00:05.448 22   5.37
      22 5.37
      22 5.37
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM