RIZE-USA Env.Impact UCITS ETF USD

36

37

5.133

Date Time Volume Order Volume Price
27/11/2025 20:59:06.129 1   5.133
      1 5.133
      1 5.133
27/11/2025 20:58:53.952 2   5.003
      2 5.003
      2 5.003
27/11/2025 20:56:58.149 3   5.003
      3 5.003
      3 5.003
27/11/2025 20:56:45.077 2   5.133
      2 5.133
      2 5.133
27/11/2025 20:52:25.799 2   5.133
      2 5.133
      2 5.133
27/11/2025 20:40:38.615 1   5.133
      1 5.133
      1 5.133
27/11/2025 20:12:34.760 2   5.134
      2 5.134
      2 5.134
27/11/2025 19:49:33.043 4   5.134
      4 5.134
      4 5.134
27/11/2025 18:30:55.384 10   5.002
      10 5.002
      10 5.002
27/11/2025 18:12:53.106 10   5.131
      10 5.131
      10 5.131
27/11/2025 17:49:10.965 2   4.988
      2 4.988
      2 4.988
27/11/2025 16:35:06.981 1   5.09
      1 5.09
      1 5.09
27/11/2025 16:34:34.559 2   5.059
      2 5.059
      2 5.059
27/11/2025 16:31:52.093 1   5.09
      1 5.09
      1 5.09
27/11/2025 16:10:53.805 3   5.09
      3 5.09
      3 5.09
27/11/2025 15:47:02.314 21   5.09
      21 5.09
      21 5.09
27/11/2025 15:15:58.472 3   5.057
      3 5.057
      3 5.057
27/11/2025 15:15:34.624 3   5.088
      3 5.088
      3 5.088
27/11/2025 14:46:20.424 2   5.088
      2 5.088
      2 5.088
27/11/2025 14:44:41.269 4   5.088
      4 5.088
      4 5.088
27/11/2025 14:40:14.759 1   5.088
      1 5.088
      1 5.088
27/11/2025 13:56:35.810 2   5.098
      2 5.098
      2 5.098
27/11/2025 13:55:38.834 1   5.098
      1 5.098
      1 5.098
27/11/2025 13:33:53.581 2   5.098
      2 5.098
      2 5.098
27/11/2025 13:02:08.322 3   5.098
      3 5.098
      3 5.098
27/11/2025 12:29:01.790 13   5.098
      13 5.098
      13 5.098
27/11/2025 12:03:39.551 1   5.07
      1 5.07
      1 5.07
27/11/2025 12:03:00.485 2   5.098
      2 5.098
      2 5.098
27/11/2025 10:34:11.127 8   5.068
      8 5.068
      8 5.068
27/11/2025 10:08:35.196 1   5.089
      1 5.089
      1 5.089
27/11/2025 10:07:57.856 1   5.059
      1 5.059
      1 5.059
27/11/2025 10:06:53.357 2   5.059
      2 5.059
      2 5.059
27/11/2025 09:48:35.393 4   5.094
      4 5.094
      4 5.094
27/11/2025 09:24:39.376 1   5.094
      1 5.094
      1 5.094
27/11/2025 08:00:36.447 1   5.109
      1 5.109
      1 5.109
27/11/2025 08:00:11.243 1   4.9425
      1 4.9425
      1 4.9425
27/11/2025 08:00:06.525 4   5.109
      4 5.109
      4 5.109
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM