RIZE-USA Env.Impact UCITS ETF USD

22

22

4.901

Date Time Volume Order Volume Price
20/11/2025 20:16:54.082 1   4.901
      1 4.901
      1 4.901
20/11/2025 19:16:44.476 3   4.9495
      3 4.9495
      3 4.9495
20/11/2025 16:51:19.194 1   5.008
      1 5.008
      1 5.008
20/11/2025 16:50:40.547 1   4.9825
      1 4.9825
      1 4.9825
20/11/2025 16:00:14.175 2   4.966
      2 4.966
      2 4.966
20/11/2025 15:34:51.495 112   4.984
      112 4.984
      112 4.984
20/11/2025 15:34:04.365 1   5.022
      1 5.022
      1 5.022
20/11/2025 15:18:11.394 3   4.9535
      3 4.9535
      3 4.9535
20/11/2025 15:18:02.138 6   4.995
      6 4.995
      6 4.995
20/11/2025 15:15:06.810 1   4.995
      1 4.995
      1 4.995
20/11/2025 15:04:17.874 1   4.995
      1 4.995
      1 4.995
20/11/2025 13:48:21.454 3   4.9725
      3 4.9725
      3 4.9725
20/11/2025 12:36:49.363 1   4.9725
      1 4.9725
      1 4.9725
20/11/2025 12:36:32.543 4   4.931
      4 4.931
      4 4.931
20/11/2025 10:13:00.525 1   4.9785
      1 4.9785
      1 4.9785
20/11/2025 09:50:39.262 3   4.9395
      3 4.9395
      3 4.9395
20/11/2025 09:50:33.123 3   4.979
      3 4.979
      3 4.979
20/11/2025 09:18:13.791 1   4.979
      1 4.979
      1 4.979
20/11/2025 08:46:56.692 1   5.029
      1 5.029
      1 5.029
20/11/2025 08:43:10.364 1   4.929
      1 4.929
      1 4.929
20/11/2025 08:01:08.307 1   5.058
      1 5.058
      1 5.058
20/11/2025 08:01:06.921 45   4.9005
      45 4.9005
      40 4.9005
      5 4.9005
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM