Inv.Mkts2-S&P W.IT ESG U.ETF USD

9

10

9.557

Date Time Volume Order Volume Price
15/12/2025 17:28:22.680 74   9.557
      74 9.557
      74 9.557
15/12/2025 15:40:02.759 56   9.60
      56 9.60
      56 9.60
15/12/2025 15:37:21.425 24   9.633
      24 9.633
      24 9.633
15/12/2025 13:06:04.445 40   9.621
      40 9.621
      40 9.621
15/12/2025 11:55:59.691 3   9.623
      3 9.623
      3 9.623
15/12/2025 11:55:38.952 1   9.656
      1 9.656
      1 9.656
15/12/2025 10:38:38.462 100   9.621
      100 9.621
      100 9.621
15/12/2025 10:07:45.373 1   9.64
      1 9.64
      1 9.64
15/12/2025 10:03:39.181 450   9.611
      450 9.611
      450 9.611
15/12/2025 09:57:58.478 9   9.611
      9 9.611
      9 9.611
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM