Inv.Mkts2-S&P W.IT ESG U.ETF USD

5

6

8.461

Date Time Volume Order Volume Price
16/06/2025 16:07:42.576 107   8.461
      107 8.461
      107 8.461
16/06/2025 15:37:43.722 28   8.454
      28 8.454
      28 8.454
16/06/2025 09:52:56.147 1   8.407
      1 8.407
      1 8.407
16/06/2025 09:51:50.738 1   8.435
      1 8.435
      1 8.435
16/06/2025 08:49:38.805 12   8.418
      12 8.418
      12 8.418
16/06/2025 08:00:16.857 24   8.452
      24 8.452
      24 8.452
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM