iShs iB.De.28 T.EO.IT.G.B.U.E

13

12

5.1487

Date Time Volume Order Volume Price
13/06/2025 19:43:47.820 19   5.1487
      19 5.1487
      19 5.1487
13/06/2025 14:16:00.609 1   5.1781
      1 5.1781
      1 5.1781
13/06/2025 12:46:03.777 1   5.1751
      1 5.1751
      1 5.1751
13/06/2025 12:10:44.020 96   5.1723
      96 5.1723
      96 5.1723
13/06/2025 11:29:41.094 20   5.1781
      20 5.1781
      20 5.1781
13/06/2025 09:42:29.980 2   5.1817
      2 5.1817
      2 5.1817
13/06/2025 09:40:10.202 29   5.1769
      29 5.1769
      29 5.1769
13/06/2025 09:15:12.595 1   5.1875
      1 5.1875
      1 5.1875
13/06/2025 09:04:17.012 3   5.1783
      3 5.1783
      3 5.1783
13/06/2025 09:04:07.074 4   5.2039
      4 5.2039
      2 5.2039
      2 5.2039
13/06/2025 08:11:43.866 2   5.1583
      2 5.1583
      2 5.1583
13/06/2025 08:06:11.359 6   5.1583
      6 5.1583
      1 5.1583
      5 5.1583
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM