iShs iB.De.28 T.EO.IT.G.B.U.E

13

14

5.2097

Date Time Volume Order Volume Price
20/10/2025 17:45:51.725 1   5.2097
      1 5.2097
      1 5.2097
20/10/2025 17:45:26.266 2   5.1623
      2 5.1623
      2 5.1623
20/10/2025 15:30:20.830 47   5.1835
      47 5.1835
      47 5.1835
20/10/2025 14:51:27.228 1   5.1835
      1 5.1835
      1 5.1835
20/10/2025 14:45:57.152 1   5.1833
      1 5.1833
      1 5.1833
20/10/2025 10:01:38.747 10   5.1891
      10 5.1891
      10 5.1891
20/10/2025 09:54:42.685 3   5.1833
      3 5.1833
      3 5.1833
20/10/2025 09:54:35.937 1   5.1869
      1 5.1869
      1 5.1869
20/10/2025 09:40:06.028 1   5.1891
      1 5.1891
      1 5.1891
20/10/2025 09:32:54.972 8   5.1891
      8 5.1891
      8 5.1891
20/10/2025 08:04:45.247 1   5.2259
      1 5.2259
      1 5.2259
20/10/2025 08:00:54.418 3   5.1461
      3 5.1461
      3 5.1461
20/10/2025 08:00:15.965 2   5.1461
      2 5.1461
      2 5.1461
20/10/2025 08:00:09.576 1   5.2259
      1 5.2259
      1 5.2259
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM