iShs iB.De.28 T.EO.IT.G.B.U.E

13

14

5.2087

Date Time Volume Order Volume Price
22/08/2025 19:42:40.628 1   5.2087
      1 5.2087
      1 5.2087
22/08/2025 19:42:11.425 1   5.2087
      1 5.2087
      1 5.2087
22/08/2025 19:41:20.420 2   5.1687
      2 5.1687
      2 5.1687
22/08/2025 17:27:24.922 29   5.1917
      29 5.1917
      29 5.1917
22/08/2025 16:25:15.518 1   5.1841
      1 5.1841
      1 5.1841
22/08/2025 16:22:24.912 11   5.1895
      11 5.1895
      11 5.1895
22/08/2025 13:15:58.231 1   5.1857
      1 5.1857
      1 5.1857
22/08/2025 13:10:01.634 1   5.1635
      1 5.1635
      1 5.1635
22/08/2025 09:25:38.494 1   5.1841
      1 5.1841
      1 5.1841
22/08/2025 09:21:37.078 1   5.1799
      1 5.1799
      1 5.1799
22/08/2025 09:17:48.479 20   5.1799
      20 5.1799
      20 5.1799
22/08/2025 08:02:09.445 1   5.2017
      1 5.2017
      1 5.2017
22/08/2025 08:00:47.272 1   5.2017
      1 5.2017
      1 5.2017
22/08/2025 08:00:24.045 1   5.1619
      1 5.1619
      1 5.1619
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM