BNP Par.Easy-S&P 500 ESG U.ETF

10

11

14.038

Date Time Volume Order Volume Price
15/12/2025 20:43:10.820 1   14.038
      1 14.038
      1 14.038
15/12/2025 20:42:55.021 8   13.988
      8 13.988
      8 13.988
15/12/2025 18:34:39.462 1   14.034
      1 14.034
      1 14.034
15/12/2025 18:34:13.404 75   13.974
      75 13.974
      75 13.974
15/12/2025 15:22:00.775 3   14.086
      3 14.086
      3 14.086
15/12/2025 15:21:42.361 11   14.104
      11 14.104
      11 14.104
15/12/2025 14:26:03.215 2   14.096
      2 14.096
      2 14.096
15/12/2025 10:15:13.218 1   14.096
      1 14.096
      1 14.096
15/12/2025 08:00:59.346 2   14.042
      2 14.042
      2 14.042
15/12/2025 08:00:35.100 5   14.042
      5 14.042
      5 14.042
15/12/2025 08:00:04.888 362   14.104
      362 14.104
      362 14.104
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM