BNP Par.Easy-S&P 500 ESG U.ETF

8

9

14.11

Date Time Volume Order Volume Price
28/10/2025 18:01:53.806 1   14.11
      1 14.11
      1 14.11
28/10/2025 13:03:50.001 4   14.106
      4 14.106
      4 14.106
28/10/2025 11:05:12.442 3   14.094
      3 14.094
      3 14.094
28/10/2025 10:08:21.148 856   14.022
      856 14.022
      856 14.022
28/10/2025 09:33:35.843 3   14.016
      3 14.016
      3 14.016
28/10/2025 09:33:04.666 1   14.058
      1 14.058
      1 14.058
28/10/2025 09:31:22.355 178   14.058
      178 14.058
      178 14.058
28/10/2025 09:16:39.084 2   14.058
      2 14.058
      2 14.058
28/10/2025 08:00:08.700 25   14.052
      25 14.052
      25 14.052
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM