BNP Par.Easy-S&P 500 ESG U.ETF

5

6

12.992

Date Time Volume Order Volume Price
22/08/2025 14:22:01.912 2   12.992
      2 12.992
      2 12.992
22/08/2025 14:14:15.831 3   13.014
      3 13.014
      3 13.014
22/08/2025 09:23:48.648 3   12.926
      3 12.926
      3 12.926
22/08/2025 09:23:41.399 1   12.988
      1 12.988
      1 12.988
22/08/2025 09:14:12.046 1   12.996
      1 12.996
      1 12.996
22/08/2025 08:00:29.168 8   13.044
      8 13.044
      8 13.044
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM