Tradegate Exchange

iShs III-iShs AI Ado.Appli.ETF

4.986

Date	Time	Volume	Order Volume	Price
23/12/2025	17:23:21.766	6		4.986
			6	4.986
			6	4.986
23/12/2025	17:10:35.506	1		4.984
			1	4.984
			1	4.984
23/12/2025	16:33:10.255	2		4.9835
			2	4.9835
			2	4.9835
23/12/2025	16:24:59.030	660		4.973
			660	4.973
			660	4.973
23/12/2025	16:09:28.089	3		4.9715
			3	4.9715
			3	4.9715
23/12/2025	16:09:16.329	4		4.9805
			4	4.9805
			4	4.9805
23/12/2025	16:05:57.500	333		4.9695
			333	4.9695
			333	4.9695
23/12/2025	16:05:54.675	6 580		4.9695
			6 580	4.9695
			6 580	4.9695
23/12/2025	16:05:54.091	6 580		4.9695
			6 580	4.9695
			6 580	4.9695
23/12/2025	16:05:52.647	6 580		4.9695
			6 580	4.9695
			6 580	4.9695
23/12/2025	16:05:35.258	6 580		4.9695
			6 580	4.9695
			6 580	4.9695
23/12/2025	15:51:32.024	2		4.981
			2	4.981
			2	4.981
23/12/2025	14:40:20.484	3 274		4.967
			100	4.967
			3 174	4.967
			3 274	4.967
23/12/2025	14:40:19.439	853		4.9795
			853	4.9795
			853	4.9795
23/12/2025	14:24:36.564	25		4.9805
			25	4.9805
			25	4.9805
23/12/2025	14:19:27.198	61		4.9815
			61	4.9815
			61	4.9815
23/12/2025	13:34:05.687	250		4.9775
			250	4.9775
			250	4.9775
23/12/2025	13:25:09.941	1		4.9785
			1	4.9785
			1	4.9785
23/12/2025	12:08:45.248	11		4.9705
			11	4.9705
			11	4.9705
23/12/2025	10:57:48.215	63		4.975
			63	4.975
			63	4.975
23/12/2025	10:30:24.383	6 484		4.976
			6 484	4.976
			6 484	4.976
23/12/2025	10:02:17.659	4		4.981
			4	4.981
			4	4.981
23/12/2025	09:30:03.990	2		4.9835
			2	4.9835
			2	4.9835
23/12/2025	09:29:34.314	1 400		4.984
			1 400	4.984
			1 400	4.984
23/12/2025	09:25:06.496	10		4.9845
			10	4.9845
			10	4.9845
23/12/2025	09:23:04.068	1		4.984
			1	4.984
			1	4.984
23/12/2025	09:13:02.248	1		4.983
			1	4.983
			1	4.983
23/12/2025	08:10:49.094	20		4.9505
			20	4.9505
			20	4.9505

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)