iShs III-iShs AI Ado.Appli.ETF

20

19

4.5325

Date Time Volume Order Volume Price
01/08/2025 21:40:59.735 37   4.5325
      30 4.5325
      37 4.5325
      7 4.5325
01/08/2025 20:09:27.543 300   4.56
      300 4.56
      300 4.56
01/08/2025 18:53:42.475 5   4.578
      5 4.578
      5 4.578
01/08/2025 17:43:37.273 50   4.584
      50 4.584
      50 4.584
01/08/2025 17:33:55.713 6   4.5725
      6 4.5725
      6 4.5725
01/08/2025 17:06:16.859 1   4.569
      1 4.569
      1 4.569
01/08/2025 16:44:15.206 685   4.561
      21 4.561
      685 4.561
      664 4.561
01/08/2025 16:44:10.169 4 230   4.561
      4 230 4.561
      4 230 4.561
01/08/2025 15:31:27.833 240   4.563
      240 4.563
      240 4.563
01/08/2025 12:27:00.256 1   4.655
      1 4.655
      1 4.655
01/08/2025 11:12:27.853 2   4.6485
      2 4.6485
      2 4.6485
01/08/2025 10:51:58.664 5   4.654
      5 4.654
      5 4.654
01/08/2025 10:51:33.518 4   4.655
      4 4.655
      4 4.655
01/08/2025 10:45:17.056 9   4.6355
      9 4.6355
      9 4.6355
01/08/2025 10:42:54.674 109   4.634
      109 4.634
      109 4.634
01/08/2025 09:05:05.875 20   4.665
      20 4.665
      20 4.665
01/08/2025 08:38:02.972 4   4.6505
      4 4.6505
      4 4.6505
01/08/2025 08:22:01.433 2 150   4.6535
      2 150 4.6535
      2 150 4.6535
01/08/2025 07:49:15.985 3   4.687
      3 4.687
      3 4.687
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM