iShs III-iShs AI Ado.Appli.ETF

22

21

4.877

Date Time Volume Order Volume Price
04/11/2025 20:12:37.897 4   4.877
      4 4.877
      4 4.877
04/11/2025 19:12:39.389 2 312   4.8775
      2 312 4.8775
      1 089 4.8775
      1 223 4.8775
04/11/2025 16:05:30.560 20   4.901
      20 4.901
      20 4.901
04/11/2025 14:45:05.282 4   4.875
      4 4.875
      4 4.875
04/11/2025 13:15:01.886 1   4.8795
      1 4.8795
      1 4.8795
04/11/2025 11:38:44.658 1   4.8595
      1 4.8595
      1 4.8595
04/11/2025 11:25:59.107 1 026   4.8495
      1 026 4.8495
      1 026 4.8495
04/11/2025 11:04:39.947 2   4.8535
      2 4.8535
      2 4.8535
04/11/2025 11:04:29.687 3   4.8535
      3 4.8535
      3 4.8535
04/11/2025 10:46:52.794 2   4.86
      2 4.86
      2 4.86
04/11/2025 10:30:15.270 145   4.8535
      145 4.8535
      145 4.8535
04/11/2025 10:19:16.167 5   4.87
      5 4.87
      5 4.87
04/11/2025 09:52:10.278 2   4.873
      2 4.873
      2 4.873
04/11/2025 09:51:54.165 23   4.873
      23 4.873
      23 4.873
04/11/2025 09:30:32.583 1   4.8665
      1 4.8665
      1 4.8665
04/11/2025 09:30:21.120 1   4.8675
      1 4.8675
      1 4.8675
04/11/2025 09:30:12.514 10   4.8675
      10 4.8675
      10 4.8675
04/11/2025 09:26:27.064 18   4.869
      18 4.869
      18 4.869
04/11/2025 09:13:58.761 380   4.867
      380 4.867
      380 4.867
04/11/2025 08:02:51.768 240   4.86
      200 4.86
      240 4.86
      40 4.86
04/11/2025 08:02:02.221 1   4.8625
      1 4.8625
      1 4.8625
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM