iShs III-iShs AI Ado.Appli.ETF

27

28

4.985

Date Time Volume Order Volume Price
12/12/2025 19:26:08.087 10   4.985
      10 4.985
      10 4.985
12/12/2025 19:12:18.343 150   4.9915
      150 4.9915
      150 4.9915
12/12/2025 18:33:12.113 1   4.9395
      1 4.9395
      1 4.9395
12/12/2025 18:31:46.527 1   4.964
      1 4.964
      1 4.964
12/12/2025 18:04:09.550 1   4.967
      1 4.967
      1 4.967
12/12/2025 17:54:54.508 1   4.967
      1 4.967
      1 4.967
12/12/2025 17:20:59.560 2 200   4.9425
      2 200 4.9425
      2 200 4.9425
12/12/2025 16:11:41.956 376   4.976
      376 4.976
      376 4.976
12/12/2025 16:11:41.026 223   4.9875
      223 4.9875
      223 4.9875
12/12/2025 15:31:51.701 2   4.9945
      2 4.9945
      2 4.9945
12/12/2025 15:07:29.058 100   4.994
      100 4.994
      100 4.994
12/12/2025 13:53:57.061 1   4.9875
      1 4.9875
      1 4.9875
12/12/2025 13:45:03.942 2   4.987
      2 4.987
      2 4.987
12/12/2025 13:21:16.748 11   4.987
      11 4.987
      11 4.987
12/12/2025 13:04:55.232 10   4.9875
      10 4.9875
      10 4.9875
12/12/2025 12:45:59.660 3   4.981
      3 4.981
      3 4.981
12/12/2025 12:45:48.486 17   4.987
      17 4.987
      17 4.987
12/12/2025 11:44:02.455 21   4.984
      21 4.984
      21 4.984
12/12/2025 09:31:14.825 50   4.988
      50 4.988
      50 4.988
12/12/2025 09:27:15.994 35   4.9865
      35 4.9865
      35 4.9865
12/12/2025 09:20:51.755 3   4.9875
      3 4.9875
      3 4.9875
12/12/2025 09:15:33.756 1   4.9865
      1 4.9865
      1 4.9865
12/12/2025 09:07:31.009 3   4.976
      3 4.976
      3 4.976
12/12/2025 09:07:02.838 1   4.9855
      1 4.9855
      1 4.9855
12/12/2025 09:05:04.538 200   4.9855
      200 4.9855
      200 4.9855
12/12/2025 08:26:12.787 10   5.01
      10 5.01
      10 5.01
12/12/2025 08:24:09.516 10   5.01
      10 5.01
      10 5.01
12/12/2025 08:00:14.321 3   5.012
      3 5.012
      3 5.012
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM