Vanguard Fds-V ESG EUR C.B ETF Acc.

5

6

5.6737

Date Time Volume Order Volume Price
30/04/2025 10:16:52.332 34   5.6737
      34 5.6737
      34 5.6737
30/04/2025 09:11:03.978 4   5.6847
      4 5.6847
      4 5.6847
30/04/2025 09:10:04.414 1   5.6847
      1 5.6847
      1 5.6847
30/04/2025 09:03:07.526 2   5.6927
      2 5.6927
      2 5.6927
30/04/2025 08:00:59.889 3   5.6581
      3 5.6581
      3 5.6581
30/04/2025 08:00:27.982 1   5.6927
      1 5.6927
      1 5.6927
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM