InvescoMI S&P500 ESG ETF
- Information
- Last
- Buy
- Sell
23
24
72.02
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 01/08/2025 | 20:50:37.824 | 3 | 72.02 | |
| 3 | 72.02 | |||
| 3 | 72.02 | |||
| 01/08/2025 | 20:11:01.653 | 1 | 71.68 | |
| 1 | 71.68 | |||
| 1 | 71.68 | |||
| 01/08/2025 | 18:25:00.354 | 2 | 72.22 | |
| 2 | 72.22 | |||
| 2 | 72.22 | |||
| 01/08/2025 | 17:59:53.433 | 1 | 72.25 | |
| 1 | 72.25 | |||
| 1 | 72.25 | |||
| 01/08/2025 | 17:40:24.976 | 1 | 72.08 | |
| 1 | 72.08 | |||
| 1 | 72.08 | |||
| 01/08/2025 | 17:08:24.770 | 1 | 72.03 | |
| 1 | 72.03 | |||
| 1 | 72.03 | |||
| 01/08/2025 | 16:56:38.638 | 3 | 71.99 | |
| 3 | 71.99 | |||
| 3 | 71.99 | |||
| 01/08/2025 | 16:56:22.244 | 1 | 72.04 | |
| 1 | 72.04 | |||
| 1 | 72.04 | |||
| 01/08/2025 | 16:17:11.362 | 9 | 72.03 | |
| 9 | 72.03 | |||
| 9 | 72.03 | |||
| 01/08/2025 | 15:48:16.927 | 13 | 72.10 | |
| 13 | 72.10 | |||
| 13 | 72.10 | |||
| 01/08/2025 | 15:18:23.698 | 1 | 72.60 | |
| 1 | 72.60 | |||
| 1 | 72.60 | |||
| 01/08/2025 | 12:49:45.958 | 14 | 72.58 | |
| 14 | 72.58 | |||
| 14 | 72.58 | |||
| 01/08/2025 | 12:25:54.273 | 1 | 72.66 | |
| 1 | 72.66 | |||
| 1 | 72.66 | |||
| 01/08/2025 | 11:30:44.935 | 3 | 72.68 | |
| 3 | 72.68 | |||
| 3 | 72.68 | |||
| 01/08/2025 | 11:22:21.842 | 1 | 72.72 | |
| 1 | 72.72 | |||
| 1 | 72.72 | |||
| 01/08/2025 | 09:31:21.046 | 136 | 72.83 | |
| 136 | 72.83 | |||
| 136 | 72.83 | |||
| 01/08/2025 | 09:28:43.057 | 1 | 72.83 | |
| 1 | 72.83 | |||
| 1 | 72.83 | |||
| 01/08/2025 | 09:21:37.825 | 3 | 72.77 | |
| 3 | 72.77 | |||
| 3 | 72.77 | |||
| 01/08/2025 | 09:21:09.244 | 1 | 72.83 | |
| 1 | 72.83 | |||
| 1 | 72.83 | |||
| 01/08/2025 | 09:20:05.825 | 1 | 72.85 | |
| 1 | 72.85 | |||
| 1 | 72.85 | |||
| 01/08/2025 | 09:19:36.825 | 1 | 72.87 | |
| 1 | 72.87 | |||
| 1 | 72.87 | |||
| 01/08/2025 | 09:04:45.078 | 2 | 73.01 | |
| 2 | 73.01 | |||
| 2 | 73.01 | |||
| 01/08/2025 | 09:04:23.385 | 1 | 73.00 | |
| 1 | 73.00 | |||
| 1 | 73.00 | |||
| 01/08/2025 | 08:02:28.389 | 5 | 72.97 | |
| 5 | 72.97 | |||
| 5 | 72.97 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
01/08/2025 @ 22:00:00
Last Update:
01/08/2025 @ 22:00:00