Tradegate Exchange

InvescoMI S&P500 ESG ETF

78.12

Date	Time	Volume	Order Volume	Price
04/11/2025	19:37:03.151	3		78.12
			3	78.12
			3	78.12
04/11/2025	19:36:38.007	3		78.23
			3	78.23
			3	78.23
04/11/2025	19:36:02.486	1		78.24
			1	78.24
			1	78.24
04/11/2025	18:13:30.354	1		78.50
			1	78.50
			1	78.50
04/11/2025	17:37:20.439	1		78.65
			1	78.65
			1	78.65
04/11/2025	17:36:51.362	1		78.62
			1	78.62
			1	78.62
04/11/2025	17:36:04.170	1		78.49
			1	78.49
			1	78.49
04/11/2025	16:05:45.681	4		78.52
			4	78.52
			4	78.52
04/11/2025	15:05:03.531	3		78.20
			3	78.20
			3	78.20
04/11/2025	15:04:57.002	1		78.28
			1	78.28
			1	78.28
04/11/2025	14:39:10.527	18		78.21
			18	78.21
			18	78.21
04/11/2025	13:03:48.184	4		78.35
			4	78.35
			4	78.35
04/11/2025	11:45:57.860	1		78.40
			1	78.40
			1	78.40
04/11/2025	10:41:17.913	2		78.39
			2	78.39
			2	78.39
04/11/2025	10:30:40.830	6		78.27
			6	78.27
			6	78.27
04/11/2025	10:01:06.864	1		78.44
			1	78.44
			1	78.44
04/11/2025	09:50:33.012	3		78.31
			3	78.31
			3	78.31
04/11/2025	09:50:05.239	3		78.40
			3	78.40
			3	78.40
04/11/2025	09:48:37.340	1		78.42
			1	78.42
			1	78.42
04/11/2025	09:40:49.565	1		78.44
			1	78.44
			1	78.44
04/11/2025	09:39:38.841	1		78.44
			1	78.44
			1	78.44
04/11/2025	09:31:06.730	1		78.44
			1	78.44
			1	78.44
04/11/2025	09:24:32.607	3		78.34
			3	78.34
			3	78.34
04/11/2025	09:24:11.163	1		78.44
			1	78.44
			1	78.44
04/11/2025	09:19:32.538	1		78.35
			1	78.35
			1	78.35
04/11/2025	09:05:07.842	1		78.37
			1	78.37
			1	78.37
04/11/2025	08:26:15.176	7		78.30
			7	78.30
			7	78.30
04/11/2025	08:01:16.963	6		78.43
			1	78.43
			5	78.43
			6	78.43

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)