InvescoMI S&P500 ESG ETF

17

15

68.94

Date Time Volume Order Volume Price
13/06/2025 19:43:10.278 2   68.94
      2 68.94
      2 68.94
13/06/2025 17:58:08.979 302   69.15
      302 69.15
      302 69.15
13/06/2025 16:01:05.209 1   68.95
      1 68.95
      1 68.95
13/06/2025 16:00:31.501 1   69.23
      1 69.23
      1 69.23
13/06/2025 15:59:33.355 1   68.78
      1 68.78
      1 68.78
13/06/2025 14:02:47.185 2   68.98
      2 68.98
      2 68.98
13/06/2025 12:31:09.961 3   68.73
      3 68.73
      3 68.73
13/06/2025 12:30:46.306 8   68.86
      8 68.86
      8 68.86
13/06/2025 11:34:23.726 1   68.82
      1 68.82
      1 68.82
13/06/2025 11:02:58.767 1   68.84
      1 68.84
      1 68.84
13/06/2025 10:30:26.936 1   68.83
      1 68.83
      1 68.83
13/06/2025 09:14:10.760 1   68.86
      1 68.86
      1 68.86
13/06/2025 09:04:52.614 4   68.33
      4 68.33
      4 68.33
13/06/2025 09:04:16.103 4   68.84
      4 68.84
      1 68.84
      1 68.84
      1 68.84
      1 68.84
13/06/2025 08:01:51.999 35   68.63
      35 68.63
      35 68.63
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM