InvescoMI S&P500 ESG ETF

20

20

75.79

Date Time Volume Order Volume Price
16/09/2025 15:51:04.143 3   75.79
      3 75.79
      3 75.79
16/09/2025 15:50:37.080 1   75.94
      1 75.94
      1 75.94
16/09/2025 14:29:04.065 4   76.00
      4 76.00
      4 76.00
16/09/2025 14:26:17.602 1   76.02
      1 76.02
      1 76.02
16/09/2025 14:18:44.640 1   76.02
      1 76.02
      1 76.02
16/09/2025 14:17:49.087 1   76.04
      1 76.04
      1 76.04
16/09/2025 13:48:39.521 11   76.07
      11 76.07
      11 76.07
16/09/2025 13:23:04.465 3   75.98
      3 75.98
      3 75.98
16/09/2025 13:22:38.104 1   76.06
      1 76.06
      1 76.06
16/09/2025 11:41:49.196 14   76.06
      14 76.06
      14 76.06
16/09/2025 10:47:42.826 2   76.08
      2 76.08
      2 76.08
16/09/2025 10:10:16.762 1   76.08
      1 76.08
      1 76.08
16/09/2025 09:56:01.134 1   76.03
      1 76.03
      1 76.03
16/09/2025 09:38:37.203 3   76.03
      3 76.03
      3 76.03
16/09/2025 09:29:39.490 3   75.93
      3 75.93
      3 75.93
16/09/2025 09:29:14.034 1   76.03
      1 76.03
      1 76.03
16/09/2025 09:21:06.636 1   76.03
      1 76.03
      1 76.03
16/09/2025 09:19:38.590 1   76.03
      1 76.03
      1 76.03
16/09/2025 09:14:37.465 15   76.03
      15 76.03
      15 76.03
16/09/2025 08:01:15.896 1   75.97
      1 75.97
      1 75.97
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM