JPM ICAV-Japan REI Eq(ESG)UETF EUR Hgd

4

5

45.9549

Date Time Volume Order Volume Price
15/12/2025 15:37:17.459 11   45.9549
      11 45.9549
      11 45.9549
15/12/2025 10:22:43.232 1   45.9699
      1 45.9699
      1 45.9699
15/12/2025 09:27:48.975 11   45.8899
      11 45.8899
      11 45.8899
15/12/2025 09:04:40.672 1   45.9823
      1 45.9823
      1 45.9823
15/12/2025 08:00:31.378 1   46.0023
      1 46.0023
      1 46.0023
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM