Amu.ETF ICAV-PRIME Glbl ETF

22

21

34.13

Date Time Volume Order Volume Price
13/06/2025 16:39:23.813 24   34.13
      24 34.13
      24 34.13
13/06/2025 16:23:44.729 200   34.09
      200 34.09
      200 34.09
13/06/2025 16:23:43.998 900   34.09
      900 34.09
      900 34.09
13/06/2025 16:21:39.673 900   34.05
      900 34.05
      900 34.05
13/06/2025 15:56:55.429 459   34.215
      459 34.215
      459 34.215
13/06/2025 15:56:25.116 900   34.21
      900 34.21
      900 34.21
13/06/2025 15:52:10.033 2   34.195
      2 34.195
      2 34.195
13/06/2025 15:45:36.386 1   34.27
      1 34.27
      1 34.27
13/06/2025 15:36:21.626 1   34.245
      1 34.245
      1 34.245
13/06/2025 14:45:29.601 3   34.18
      3 34.18
      3 34.18
13/06/2025 14:06:12.853 245   34.195
      245 34.195
      245 34.195
13/06/2025 13:55:56.676 262   34.225
      262 34.225
      262 34.225
13/06/2025 12:29:50.698 40   34.12
      40 34.12
      40 34.12
13/06/2025 12:22:46.105 83   34.09
      83 34.09
      83 34.09
13/06/2025 12:19:44.183 2   34.11
      2 34.11
      2 34.11
13/06/2025 12:11:17.334 500   34.10
      500 34.10
      500 34.10
13/06/2025 12:06:16.001 60   34.08
      60 34.08
      60 34.08
13/06/2025 11:02:11.130 75   34.09
      75 34.09
      75 34.09
13/06/2025 09:07:22.861 500   34.00
      500 34.00
      100 34.00
      400 34.00
13/06/2025 08:55:36.646 54   33.87
      54 33.87
      39 33.87
      15 33.87
13/06/2025 08:42:24.332 50   34.075
      50 34.075
      50 34.075
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM