Amu.ETF ICAV-PRIME Glbl ETF

33

32

38.24

Date Time Volume Order Volume Price
19/12/2025 21:09:49.005 1   38.24
      1 38.24
      1 38.24
19/12/2025 18:17:42.381 249   38.225
      249 38.225
      249 38.225
19/12/2025 18:17:39.188 498   38.225
      498 38.225
      498 38.225
19/12/2025 17:56:11.309 71   38.21
      71 38.21
      71 38.21
19/12/2025 16:43:36.230 5   38.26
      5 38.26
      5 38.26
19/12/2025 16:12:19.965 100   38.235
      100 38.235
      100 38.235
19/12/2025 16:05:01.690 30   38.235
      30 38.235
      30 38.235
19/12/2025 16:00:05.407 1   38.26
      1 38.26
      1 38.26
19/12/2025 15:44:03.395 278   38.15
      278 38.15
      278 38.15
19/12/2025 15:42:46.307 257   38.145
      257 38.145
      257 38.145
19/12/2025 15:42:45.859 278   38.145
      278 38.145
      278 38.145
19/12/2025 15:41:31.647 1 380   38.145
      1 380 38.145
      1 380 38.145
19/12/2025 15:38:08.525 687   38.095
      687 38.095
      687 38.095
19/12/2025 15:36:22.844 1   38.13
      1 38.13
      1 38.13
19/12/2025 15:31:01.523 8   38.10
      8 38.10
      8 38.10
19/12/2025 14:45:21.850 160   38.06
      160 38.06
      160 38.06
19/12/2025 11:53:46.224 537   38.115
      537 38.115
      537 38.115
19/12/2025 11:34:44.381 5   38.13
      5 38.13
      5 38.13
19/12/2025 11:17:18.319 4   38.135
      4 38.135
      4 38.135
19/12/2025 10:38:27.553 171   38.14
      171 38.14
      171 38.14
19/12/2025 09:53:49.570 10   38.115
      10 38.115
      10 38.115
19/12/2025 09:22:16.203 1   38.105
      1 38.105
      1 38.105
19/12/2025 09:16:48.486 105   38.08
      105 38.08
      105 38.08
19/12/2025 09:13:42.342 75   38.075
      75 38.075
      75 38.075
19/12/2025 09:10:39.311 75   38.08
      75 38.08
      75 38.08
19/12/2025 08:36:25.103 70   37.99
      70 37.99
      70 37.99
19/12/2025 08:23:58.120 5   38.10
      5 38.10
      5 38.10
19/12/2025 08:17:36.009 29   38.005
      29 38.005
      29 38.005
19/12/2025 08:02:11.540 2   38.035
      2 38.035
      2 38.035
19/12/2025 07:48:01.542 3   38.015
      3 38.015
      3 38.015
19/12/2025 07:30:53.317 1   37.915
      1 37.915
      1 37.915
19/12/2025 07:30:01.062 100   37.915
      100 37.915
      98 37.915
      2 37.915
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM