Tradegate Exchange

Amu.ETF ICAV-PRIME Glbl ETF

38.605

Date	Time	Volume	Order Volume	Price
05/11/2025	20:21:05.338	25		38.605
			25	38.605
			25	38.605
05/11/2025	19:38:18.912	6		38.635
			6	38.635
			6	38.635
05/11/2025	17:50:44.820	300		38.665
			300	38.665
			300	38.665
05/11/2025	17:50:41.030	400		38.665
			300	38.665
			400	38.665
			100	38.665
05/11/2025	17:45:36.751	20		38.65
			20	38.65
			20	38.65
05/11/2025	15:44:16.926	6		38.36
			6	38.36
			6	38.36
05/11/2025	15:40:34.499	11 207		38.405
			11 207	38.405
			11 207	38.405
05/11/2025	15:40:27.724	1 320		38.375
			1 320	38.375
			1 320	38.375
05/11/2025	15:22:15.475	43		38.37
			43	38.37
			43	38.37
05/11/2025	14:27:52.741	47		38.345
			47	38.345
			47	38.345
05/11/2025	12:34:22.652	19		38.23
			19	38.23
			19	38.23
05/11/2025	12:14:14.672	24		38.245
			24	38.245
			24	38.245
05/11/2025	12:07:46.514	849		38.245
			849	38.245
			849	38.245
05/11/2025	11:18:53.861	27		38.315
			27	38.315
			27	38.315
05/11/2025	11:17:09.721	140		38.305
			140	38.305
			140	38.305
05/11/2025	11:15:23.094	100		38.30
			100	38.30
			100	38.30
05/11/2025	10:38:33.274	150		38.29
			150	38.29
			150	38.29
05/11/2025	10:29:03.202	24		38.285
			24	38.285
			24	38.285
05/11/2025	10:27:30.883	2		38.30
			2	38.30
			2	38.30
05/11/2025	09:16:25.883	40		38.29
			40	38.29
			40	38.29
05/11/2025	07:36:01.540	208		38.365
			200	38.365
			208	38.365
			8	38.365

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)