HSBC MSCI WORLD UCITS ETF Hgd EUR

20

19

37.75

Date Time Volume Order Volume Price
20/10/2025 20:05:12.415 1 500   37.75
      1 500 37.75
      1 500 37.75
20/10/2025 19:23:04.830 150   37.795
      150 37.795
      150 37.795
20/10/2025 17:29:28.376 264   37.715
      264 37.715
      264 37.715
20/10/2025 16:56:55.342 66   37.73
      66 37.73
      66 37.73
20/10/2025 12:54:58.360 200   37.42
      200 37.42
      200 37.42
20/10/2025 11:26:08.519 250   37.50
      250 37.50
      250 37.50
20/10/2025 10:36:32.749 30   37.455
      30 37.455
      30 37.455
20/10/2025 10:04:15.792 3   37.53
      3 37.53
      3 37.53
20/10/2025 09:54:02.129 1   37.53
      1 37.53
      1 37.53
20/10/2025 09:48:27.237 70   37.53
      70 37.53
      70 37.53
20/10/2025 09:40:36.697 1   37.55
      1 37.55
      1 37.55
20/10/2025 09:39:13.500 1   37.555
      1 37.555
      1 37.555
20/10/2025 09:35:12.561 3   37.50
      3 37.50
      3 37.50
20/10/2025 09:35:07.023 1   37.54
      1 37.54
      1 37.54
20/10/2025 09:34:18.952 27   37.54
      27 37.54
      27 37.54
20/10/2025 09:06:43.895 2   37.51
      2 37.51
      2 37.51
20/10/2025 08:00:28.839 3   37.585
      3 37.585
      3 37.585
20/10/2025 08:00:27.273 20   37.585
      20 37.585
      20 37.585
20/10/2025 07:30:00.494 318   37.585
      134 37.585
      318 37.585
      134 37.585
      50 37.585
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM