HSBC MSCI WORLD UCITS ETF Hgd EUR

11

12

36.115

Date Time Volume Order Volume Price
29/08/2025 20:30:28.830 32   36.115
      32 36.115
      32 36.115
29/08/2025 19:25:49.766 10   36.145
      10 36.145
      10 36.145
29/08/2025 17:36:17.761 14   36.16
      14 36.16
      14 36.16
29/08/2025 17:04:23.172 150   36.15
      150 36.15
      150 36.15
29/08/2025 15:49:23.255 14   36.21
      14 36.21
      14 36.21
29/08/2025 11:03:27.558 320   36.245
      320 36.245
      320 36.245
29/08/2025 10:07:04.057 44   36.30
      44 36.30
      44 36.30
29/08/2025 09:11:14.014 750   36.39
      750 36.39
      750 36.39
29/08/2025 08:46:44.505 3   36.37
      3 36.37
      3 36.37
29/08/2025 08:22:32.711 152   36.375
      152 36.375
      152 36.375
29/08/2025 08:00:05.336 6   36.435
      6 36.435
      6 36.435
29/08/2025 07:55:37.331 41   36.425
      41 36.425
      41 36.425
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM