Tradegate Exchange

HSBC MSCI WORLD UCITS ETF Hgd EUR

38.425

Date	Time	Volume	Order Volume	Price
05/12/2025	18:12:37.135	96		38.425
			96	38.425
			96	38.425
05/12/2025	16:56:17.779	129		38.47
			129	38.47
			129	38.47
05/12/2025	15:04:01.068	1		38.375
			1	38.375
			1	38.375
05/12/2025	11:36:40.303	300		38.455
			300	38.455
			300	38.455
05/12/2025	11:10:01.982	10		38.445
			10	38.445
			10	38.445
05/12/2025	11:04:11.068	5		38.415
			5	38.415
			5	38.415
05/12/2025	10:14:01.973	2		38.435
			2	38.435
			2	38.435
05/12/2025	09:51:31.002	40		38.45
			40	38.45
			40	38.45
05/12/2025	09:43:16.254	2		38.455
			2	38.455
			2	38.455
05/12/2025	09:33:12.380	3		38.46
			3	38.46
			3	38.46
05/12/2025	09:24:31.604	2		38.435
			2	38.435
			2	38.435
05/12/2025	09:12:29.899	3		38.425
			3	38.425
			3	38.425
05/12/2025	09:12:03.533	2		38.455
			2	38.455
			2	38.455
05/12/2025	09:06:40.543	3 250		38.40
			3 250	38.40
			3 250	38.40
05/12/2025	08:00:20.949	2		38.455
			2	38.455
			2	38.455

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)