HSBC MSCI WORLD UCITS ETF Hgd EUR
- Information
- Last
- Buy
- Sell
20
19
37.75
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
20/10/2025 | 20:05:12.415 | 1 500 | 37.75 | |
1 500 | 37.75 | |||
1 500 | 37.75 | |||
20/10/2025 | 19:23:04.830 | 150 | 37.795 | |
150 | 37.795 | |||
150 | 37.795 | |||
20/10/2025 | 17:29:28.376 | 264 | 37.715 | |
264 | 37.715 | |||
264 | 37.715 | |||
20/10/2025 | 16:56:55.342 | 66 | 37.73 | |
66 | 37.73 | |||
66 | 37.73 | |||
20/10/2025 | 12:54:58.360 | 200 | 37.42 | |
200 | 37.42 | |||
200 | 37.42 | |||
20/10/2025 | 11:26:08.519 | 250 | 37.50 | |
250 | 37.50 | |||
250 | 37.50 | |||
20/10/2025 | 10:36:32.749 | 30 | 37.455 | |
30 | 37.455 | |||
30 | 37.455 | |||
20/10/2025 | 10:04:15.792 | 3 | 37.53 | |
3 | 37.53 | |||
3 | 37.53 | |||
20/10/2025 | 09:54:02.129 | 1 | 37.53 | |
1 | 37.53 | |||
1 | 37.53 | |||
20/10/2025 | 09:48:27.237 | 70 | 37.53 | |
70 | 37.53 | |||
70 | 37.53 | |||
20/10/2025 | 09:40:36.697 | 1 | 37.55 | |
1 | 37.55 | |||
1 | 37.55 | |||
20/10/2025 | 09:39:13.500 | 1 | 37.555 | |
1 | 37.555 | |||
1 | 37.555 | |||
20/10/2025 | 09:35:12.561 | 3 | 37.50 | |
3 | 37.50 | |||
3 | 37.50 | |||
20/10/2025 | 09:35:07.023 | 1 | 37.54 | |
1 | 37.54 | |||
1 | 37.54 | |||
20/10/2025 | 09:34:18.952 | 27 | 37.54 | |
27 | 37.54 | |||
27 | 37.54 | |||
20/10/2025 | 09:06:43.895 | 2 | 37.51 | |
2 | 37.51 | |||
2 | 37.51 | |||
20/10/2025 | 08:00:28.839 | 3 | 37.585 | |
3 | 37.585 | |||
3 | 37.585 | |||
20/10/2025 | 08:00:27.273 | 20 | 37.585 | |
20 | 37.585 | |||
20 | 37.585 | |||
20/10/2025 | 07:30:00.494 | 318 | 37.585 | |
134 | 37.585 | |||
318 | 37.585 | |||
134 | 37.585 | |||
50 | 37.585 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
20/10/2025 @ 22:00:00
Last Update:
20/10/2025 @ 22:00:00