RIZE-Glbl sust.INFRASTRUCTURE USD

27

28

5.024

Date Time Volume Order Volume Price
03/11/2025 13:05:52.217 10   5.024
      10 5.024
      10 5.024
03/11/2025 13:05:25.758 3   5.056
      3 5.056
      3 5.056
03/11/2025 11:22:06.338 2   5.056
      2 5.056
      2 5.056
03/11/2025 11:20:03.314 18   5.056
      18 5.056
      18 5.056
03/11/2025 11:15:21.525 13   5.024
      13 5.024
      13 5.024
03/11/2025 10:59:09.500 18   5.056
      18 5.056
      18 5.056
03/11/2025 10:33:16.401 10   5.055
      10 5.055
      10 5.055
03/11/2025 10:18:39.524 1   5.052
      1 5.052
      1 5.052
03/11/2025 10:12:05.651 1   5.053
      1 5.053
      1 5.053
03/11/2025 09:56:16.272 1   5.06
      1 5.06
      1 5.06
03/11/2025 09:46:26.215 13   5.061
      13 5.061
      13 5.061
03/11/2025 09:45:03.399 3   5.021
      3 5.021
      3 5.021
03/11/2025 09:44:35.466 10   5.056
      10 5.056
      10 5.056
03/11/2025 09:43:32.060 1   5.055
      1 5.055
      1 5.055
03/11/2025 09:41:54.793 1   5.02
      1 5.02
      1 5.02
03/11/2025 09:41:05.693 1   5.057
      1 5.057
      1 5.057
03/11/2025 09:37:08.784 2   5.018
      2 5.018
      2 5.018
03/11/2025 09:33:20.473 2   5.052
      2 5.052
      2 5.052
03/11/2025 09:31:11.598 2   5.052
      2 5.052
      2 5.052
03/11/2025 09:16:10.300 1   5.042
      1 5.042
      1 5.042
03/11/2025 09:05:37.649 5   5.01
      5 5.01
      5 5.01
03/11/2025 08:47:21.303 20   5.063
      20 5.063
      20 5.063
03/11/2025 08:10:38.633 4   5.089
      4 5.089
      4 5.089
03/11/2025 08:05:07.755 1   5.089
      1 5.089
      1 5.089
03/11/2025 08:04:14.838 1   4.9505
      1 4.9505
      1 4.9505
03/11/2025 08:00:50.544 1   5.092
      1 5.092
      1 5.092
03/11/2025 08:00:04.254 493   5.093
      493 5.093
      493 5.093
03/11/2025 08:00:03.450 75   4.954
      75 4.954
      75 4.954
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM