RIZE-Glbl sust.INFRASTRUCTURE USD

12

13

5.075

Date Time Volume Order Volume Price
16/12/2025 14:02:42.771 3   5.075
      3 5.075
      3 5.075
16/12/2025 13:19:37.667 1   5.051
      1 5.051
      1 5.051
16/12/2025 13:09:30.208 2   5.055
      2 5.055
      2 5.055
16/12/2025 12:40:32.436 20   5.081
      20 5.081
      20 5.081
16/12/2025 09:47:59.828 3   5.064
      3 5.064
      3 5.064
16/12/2025 09:47:37.189 1   5.08
      1 5.08
      1 5.08
16/12/2025 09:47:35.786 1   5.08
      1 5.08
      1 5.08
16/12/2025 09:45:14.920 12   5.098
      12 5.098
      12 5.098
16/12/2025 09:40:32.277 1   5.078
      1 5.078
      1 5.078
16/12/2025 09:21:31.558 2   5.076
      2 5.076
      2 5.076
16/12/2025 09:20:31.881 1   5.076
      1 5.076
      1 5.076
16/12/2025 08:00:08.144 42   5.13
      42 5.13
      42 5.13
16/12/2025 08:00:07.248 4   4.9785
      4 4.9785
      4 4.9785
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM