RIZE-Glbl sust.INFRASTRUCTURE USD

31

32

4.8825

Date Time Volume Order Volume Price
13/06/2025 19:27:42.556 11   4.8825
      11 4.8825
      11 4.8825
13/06/2025 19:06:27.245 3   4.8845
      3 4.8845
      3 4.8845
13/06/2025 17:54:19.423 3   4.747
      3 4.747
      3 4.747
13/06/2025 17:54:01.803 2   4.887
      2 4.887
      2 4.887
13/06/2025 17:47:42.166 2   4.882
      2 4.882
      2 4.882
13/06/2025 17:40:21.608 1   4.878
      1 4.878
      1 4.878
13/06/2025 17:40:18.391 1   4.878
      1 4.878
      1 4.878
13/06/2025 17:39:51.530 3   4.7385
      3 4.7385
      3 4.7385
13/06/2025 17:39:21.140 2   4.878
      2 4.878
      2 4.878
13/06/2025 17:11:32.783 56   4.8195
      56 4.8195
      56 4.8195
13/06/2025 17:06:06.985 2   4.8005
      2 4.8005
      2 4.8005
13/06/2025 17:00:47.884 21   4.8165
      21 4.8165
      21 4.8165
13/06/2025 16:43:18.655 63   4.823
      63 4.823
      63 4.823
13/06/2025 16:26:14.942 3   4.8005
      3 4.8005
      3 4.8005
13/06/2025 16:14:56.008 5   4.794
      5 4.794
      5 4.794
13/06/2025 15:52:08.855 1 581   4.816
      1 581 4.816
      1 581 4.816
13/06/2025 15:08:09.854 4   4.8055
      4 4.8055
      4 4.8055
13/06/2025 13:59:12.854 5   4.812
      5 4.812
      5 4.812
13/06/2025 13:59:01.984 1   4.791
      1 4.791
      1 4.791
13/06/2025 13:33:41.133 1   4.789
      1 4.789
      1 4.789
13/06/2025 13:29:57.447 5   4.8085
      5 4.8085
      5 4.8085
13/06/2025 13:29:35.097 1   4.809
      1 4.809
      1 4.809
13/06/2025 13:12:55.574 3   4.788
      3 4.788
      3 4.788
13/06/2025 13:12:40.965 2   4.8095
      2 4.8095
      2 4.8095
13/06/2025 12:01:01.982 2   4.8015
      2 4.8015
      2 4.8015
13/06/2025 11:28:08.104 1   4.8005
      1 4.8005
      1 4.8005
13/06/2025 09:56:11.131 4   4.759
      4 4.759
      4 4.759
13/06/2025 09:25:07.191 42   4.749
      42 4.749
      42 4.749
13/06/2025 09:24:01.927 1   4.7835
      1 4.7835
      1 4.7835
13/06/2025 09:05:50.108 2   4.792
      2 4.792
      2 4.792
13/06/2025 08:00:29.160 11   4.8785
      11 4.8785
      11 4.8785
13/06/2025 08:00:25.931 5   4.636
      5 4.636
      5 4.636
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM