RIZE-Glbl sust.INFRASTRUCTURE USD

64

64

4.9065

Date Time Volume Order Volume Price
29/08/2025 20:37:14.085 2   4.9065
      2 4.9065
      2 4.9065
29/08/2025 18:48:14.676 3   4.821
      3 4.821
      3 4.821
29/08/2025 18:22:13.352 1   4.9045
      1 4.9045
      1 4.9045
29/08/2025 18:21:35.422 1   4.8165
      1 4.8165
      1 4.8165
29/08/2025 18:18:27.072 1   4.9045
      1 4.9045
      1 4.9045
29/08/2025 17:28:45.391 11   4.8745
      11 4.8745
      11 4.8745
29/08/2025 17:03:52.257 2   4.8725
      2 4.8725
      2 4.8725
29/08/2025 15:58:47.287 984   4.8855
      984 4.8855
      984 4.8855
29/08/2025 15:56:37.324 3   4.862
      3 4.862
      3 4.862
29/08/2025 15:56:17.701 2   4.8845
      2 4.8845
      2 4.8845
29/08/2025 15:52:51.968 1   4.891
      1 4.891
      1 4.891
29/08/2025 15:50:05.087 3   4.891
      3 4.891
      3 4.891
29/08/2025 15:37:13.628 2   4.8695
      2 4.8695
      2 4.8695
29/08/2025 15:25:59.674 3   4.89
      3 4.89
      3 4.89
29/08/2025 15:18:31.116 2   4.891
      2 4.891
      2 4.891
29/08/2025 15:17:06.586 1   4.892
      1 4.892
      1 4.892
29/08/2025 15:14:46.501 1   4.891
      1 4.891
      1 4.891
29/08/2025 15:11:19.915 3   4.8655
      3 4.8655
      3 4.8655
29/08/2025 15:10:46.813 2   4.892
      2 4.892
      2 4.892
29/08/2025 15:06:25.255 1   4.878
      1 4.878
      1 4.878
29/08/2025 14:49:09.866 2   4.89
      2 4.89
      2 4.89
29/08/2025 14:45:42.784 3   4.89
      3 4.89
      3 4.89
29/08/2025 14:32:38.900 3   4.858
      3 4.858
      3 4.858
29/08/2025 14:32:13.642 2   4.891
      2 4.891
      2 4.891
29/08/2025 14:28:54.718 1   4.8865
      1 4.8865
      1 4.8865
29/08/2025 14:25:11.051 4   4.8605
      4 4.8605
      4 4.8605
29/08/2025 14:21:30.154 3   4.8875
      3 4.8875
      3 4.8875
29/08/2025 14:18:46.771 7   4.86
      7 4.86
      7 4.86
29/08/2025 13:22:34.036 1   4.88
      1 4.88
      1 4.88
29/08/2025 13:22:05.157 1   4.88
      1 4.88
      1 4.88
29/08/2025 13:21:24.408 2   4.86
      2 4.86
      2 4.86
29/08/2025 12:29:36.732 3   4.8565
      3 4.8565
      3 4.8565
29/08/2025 12:29:31.598 11   4.8785
      11 4.8785
      11 4.8785
29/08/2025 12:21:36.329 7   4.8785
      7 4.8785
      7 4.8785
29/08/2025 12:17:43.077 6   4.8575
      6 4.8575
      6 4.8575
29/08/2025 12:02:39.911 8   4.88
      8 4.88
      8 4.88
29/08/2025 11:49:22.771 1   4.8785
      1 4.8785
      1 4.8785
29/08/2025 11:39:03.050 1   4.88
      1 4.88
      1 4.88
29/08/2025 11:38:33.672 11   4.855
      11 4.855
      11 4.855
29/08/2025 11:19:53.630 1   4.88
      1 4.88
      1 4.88
29/08/2025 11:08:27.240 3   4.88
      3 4.88
      3 4.88
29/08/2025 10:41:36.767 3   4.8545
      3 4.8545
      3 4.8545
29/08/2025 10:41:06.186 1   4.88
      1 4.88
      1 4.88
29/08/2025 10:40:23.318 2   4.8815
      2 4.8815
      2 4.8815
29/08/2025 10:32:22.461 2   4.889
      2 4.889
      2 4.889
29/08/2025 10:24:36.294 5   4.8605
      5 4.8605
      5 4.8605
29/08/2025 09:54:01.566 1   4.8945
      1 4.8945
      1 4.8945
29/08/2025 09:47:55.744 1   4.8655
      1 4.8655
      1 4.8655
29/08/2025 09:44:59.219 3   4.8965
      3 4.8965
      3 4.8965
29/08/2025 09:44:23.874 6   4.8965
      6 4.8965
      6 4.8965
29/08/2025 09:40:21.034 1   4.8665
      1 4.8665
      1 4.8665
29/08/2025 09:28:34.721 1   4.8965
      1 4.8965
      1 4.8965
29/08/2025 09:23:14.257 13   4.8965
      13 4.8965
      13 4.8965
29/08/2025 09:22:45.198 3   4.868
      3 4.868
      3 4.868
29/08/2025 09:22:13.617 2   4.8965
      2 4.8965
      2 4.8965
29/08/2025 09:07:43.827 1   4.8655
      1 4.8655
      1 4.8655
29/08/2025 09:04:02.682 6   4.8625
      5 4.8625
      1 4.8625
      6 4.8625
29/08/2025 08:44:08.129 2   4.9175
      2 4.9175
      2 4.9175
29/08/2025 08:37:58.531 7   4.9175
      7 4.9175
      7 4.9175
29/08/2025 08:16:15.316 3   4.833
      3 4.833
      3 4.833
29/08/2025 08:15:44.128 1   4.9195
      1 4.9195
      1 4.9195
29/08/2025 08:03:16.542 1   4.933
      1 4.933
      1 4.933
29/08/2025 08:00:13.901 22   4.8145
      22 4.8145
      22 4.8145
29/08/2025 08:00:04.633 3   4.933
      3 4.933
      3 4.933
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM