Vngrd Fds-Vn ESG Dv.Er.Al ETF

18

19

6.803

Date Time Volume Order Volume Price
17/10/2025 15:59:30.161 73   6.803
      73 6.803
      73 6.803
17/10/2025 15:55:57.055 1 466   6.805
      1 466 6.805
      1 466 6.805
17/10/2025 15:35:03.317 1   6.782
      1 6.782
      1 6.782
17/10/2025 14:13:29.108 517   6.775
      517 6.775
      517 6.775
17/10/2025 12:34:29.212 300   6.74
      300 6.74
      300 6.74
17/10/2025 09:45:31.973 1   6.734
      1 6.734
      1 6.734
17/10/2025 09:44:32.904 1   6.734
      1 6.734
      1 6.734
17/10/2025 09:41:03.460 1   6.735
      1 6.735
      1 6.735
17/10/2025 09:37:05.913 1   6.733
      1 6.733
      1 6.733
17/10/2025 09:36:42.562 3   6.724
      3 6.724
      3 6.724
17/10/2025 09:36:32.990 8   6.732
      8 6.732
      8 6.732
17/10/2025 09:34:03.371 1   6.737
      1 6.737
      1 6.737
17/10/2025 09:33:01.697 4   6.739
      4 6.739
      4 6.739
17/10/2025 09:31:14.023 1   6.729
      1 6.729
      1 6.729
17/10/2025 09:25:39.277 60   6.742
      60 6.742
      60 6.742
17/10/2025 09:25:32.841 1   6.742
      1 6.742
      1 6.742
17/10/2025 09:04:09.052 15   6.76
      15 6.76
      15 6.76
17/10/2025 08:00:48.414 3   6.752
      3 6.752
      3 6.752
17/10/2025 08:00:10.583 10   6.785
      10 6.785
      10 6.785
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM