Vngrd Fds-Vn ESG Dv.Er.Al ETF

34

33

6.881

Date Time Volume Order Volume Price
01/12/2025 21:11:32.068 147   6.881
      147 6.881
      147 6.881
01/12/2025 19:51:26.540 1   6.897
      1 6.897
      1 6.897
01/12/2025 16:43:58.278 15   6.866
      15 6.866
      15 6.866
01/12/2025 16:00:11.200 1   6.878
      1 6.878
      1 6.878
01/12/2025 15:48:50.947 1   6.87
      1 6.87
      1 6.87
01/12/2025 15:47:34.335 109   6.864
      109 6.864
      109 6.864
01/12/2025 15:37:24.932 198   6.861
      198 6.861
      198 6.861
01/12/2025 13:39:38.041 149   6.858
      149 6.858
      149 6.858
01/12/2025 13:38:08.617 149   6.855
      149 6.855
      149 6.855
01/12/2025 13:09:39.091 3   6.855
      3 6.855
      3 6.855
01/12/2025 13:09:35.263 15   6.861
      15 6.861
      15 6.861
01/12/2025 12:01:22.372 458   6.865
      458 6.865
      458 6.865
01/12/2025 10:36:57.736 3   6.88
      3 6.88
      3 6.88
01/12/2025 10:20:35.429 1   6.879
      1 6.879
      1 6.879
01/12/2025 10:15:12.699 1   6.885
      1 6.885
      1 6.885
01/12/2025 10:04:04.125 1   6.873
      1 6.873
      1 6.873
01/12/2025 10:02:39.603 3   6.87
      3 6.87
      3 6.87
01/12/2025 10:02:32.867 8   6.872
      8 6.872
      8 6.872
01/12/2025 10:02:32.156 1   6.872
      1 6.872
      1 6.872
01/12/2025 10:02:02.273 1   6.873
      1 6.873
      1 6.873
01/12/2025 09:59:32.131 2   6.874
      2 6.874
      2 6.874
01/12/2025 09:43:42.801 3   6.878
      3 6.878
      3 6.878
01/12/2025 09:37:40.252 2   6.872
      2 6.872
      2 6.872
01/12/2025 09:34:09.413 3   6.864
      3 6.864
      3 6.864
01/12/2025 09:33:37.615 1   6.87
      1 6.87
      1 6.87
01/12/2025 09:30:38.121 3   6.871
      3 6.871
      3 6.871
01/12/2025 09:19:34.390 1   6.882
      1 6.882
      1 6.882
01/12/2025 09:12:35.394 4   6.867
      4 6.867
      4 6.867
01/12/2025 09:04:54.036 11   6.879
      11 6.879
      11 6.879
01/12/2025 08:50:09.469 18   6.868
      18 6.868
      18 6.868
01/12/2025 08:04:58.368 3   6.856
      3 6.856
      3 6.856
01/12/2025 08:03:51.361 3   6.875
      3 6.875
      3 6.875
01/12/2025 08:01:09.664 98   6.875
      73 6.875
      25 6.875
      15 6.875
      83 6.875
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM