Vngrd Fds-Vn ESG Dv.Er.Al ETF

25

25

6.566

Date Time Volume Order Volume Price
13/06/2025 20:47:41.611 2   6.566
      2 6.566
      2 6.566
13/06/2025 17:47:56.155 61   6.595
      61 6.595
      61 6.595
13/06/2025 16:03:49.411 16   6.577
      16 6.577
      16 6.577
13/06/2025 11:20:53.432 38   6.58
      38 6.58
      38 6.58
13/06/2025 09:45:34.263 3   6.586
      3 6.586
      3 6.586
13/06/2025 09:45:30.173 16   6.594
      16 6.594
      16 6.594
13/06/2025 09:25:05.081 1   6.581
      1 6.581
      1 6.581
13/06/2025 09:20:37.432 1   6.577
      1 6.577
      1 6.577
13/06/2025 09:20:36.028 1   6.577
      1 6.577
      1 6.577
13/06/2025 09:19:32.362 1   6.589
      1 6.589
      1 6.589
13/06/2025 09:19:05.401 1   6.589
      1 6.589
      1 6.589
13/06/2025 09:18:42.567 2   6.589
      2 6.589
      2 6.589
13/06/2025 09:15:46.687 3   6.551
      3 6.551
      3 6.551
13/06/2025 09:15:40.857 1   6.584
      1 6.584
      1 6.584
13/06/2025 09:14:53.433 200   6.584
      200 6.584
      200 6.584
13/06/2025 09:14:42.227 1   6.584
      1 6.584
      1 6.584
13/06/2025 09:11:45.760 1   6.584
      1 6.584
      1 6.584
13/06/2025 09:10:37.299 8   6.584
      8 6.584
      8 6.584
13/06/2025 09:10:04.912 1   6.584
      1 6.584
      1 6.584
13/06/2025 09:07:45.352 3   6.545
      3 6.545
      3 6.545
13/06/2025 09:07:08.441 1   6.575
      1 6.575
      1 6.575
13/06/2025 09:07:08.049 16   6.575
      16 6.575
      16 6.575
13/06/2025 09:05:33.027 1   6.58
      1 6.58
      1 6.58
13/06/2025 09:04:37.927 4   6.585
      4 6.585
      4 6.585
13/06/2025 08:01:52.001 12   6.613
      8 6.613
      12 6.613
      4 6.613
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM