Vngrd Fds-Vn ESG Dv.Er.Al ETF

17

18

6.77

Date Time Volume Order Volume Price
22/08/2025 20:43:24.523 371   6.77
      371 6.77
      371 6.77
22/08/2025 16:15:39.617 18   6.778
      18 6.778
      18 6.778
22/08/2025 12:06:53.141 30   6.752
      30 6.752
      30 6.752
22/08/2025 11:06:15.353 4   6.755
      4 6.755
      4 6.755
22/08/2025 09:32:33.488 1   6.731
      1 6.731
      1 6.731
22/08/2025 09:29:02.978 1   6.732
      1 6.732
      1 6.732
22/08/2025 09:28:33.522 1   6.732
      1 6.732
      1 6.732
22/08/2025 09:28:05.958 2   6.732
      2 6.732
      2 6.732
22/08/2025 09:26:07.181 1   6.732
      1 6.732
      1 6.732
22/08/2025 09:25:27.236 3   6.723
      3 6.723
      3 6.723
22/08/2025 09:25:10.438 1   6.732
      1 6.732
      1 6.732
22/08/2025 09:22:03.930 1   6.734
      1 6.734
      1 6.734
22/08/2025 09:20:06.162 8   6.731
      8 6.731
      8 6.731
22/08/2025 09:20:01.839 4   6.731
      4 6.731
      4 6.731
22/08/2025 09:16:09.913 8   6.733
      8 6.733
      8 6.733
22/08/2025 09:13:30.507 3   6.718
      3 6.718
      3 6.718
22/08/2025 09:13:03.560 1   6.73
      1 6.73
      1 6.73
22/08/2025 08:00:55.014 4   6.71
      4 6.71
      4 6.71
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM