iShs III-iS.MSCI W.ex-USA ETF

5

6

4.9445

Date Time Volume Order Volume Price
13/06/2025 20:15:34.268 2 010   4.9445
      2 010 4.9445
      2 010 4.9445
13/06/2025 15:09:14.707 539   4.953
      539 4.953
      539 4.953
13/06/2025 12:27:33.777 1 010   4.9475
      1 010 4.9475
      1 010 4.9475
13/06/2025 10:03:10.262 668   4.952
      668 4.952
      668 4.952
13/06/2025 09:25:57.168 668   4.9345
      668 4.9345
      668 4.9345
13/06/2025 09:11:53.363 1 000   4.939
      1 000 4.939
      1 000 4.939
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM