iShs III-iS.MSCI W.ex-USA ETF

5

6

5.398

Date Time Volume Order Volume Price
05/12/2025 11:38:32.627 25   5.398
      25 5.398
      25 5.398
05/12/2025 09:24:14.833 927   5.398
      927 5.398
      927 5.398
05/12/2025 09:08:39.495 92   5.393
      92 5.393
      92 5.393
05/12/2025 09:05:08.571 14   5.394
      14 5.394
      14 5.394
05/12/2025 08:37:22.003 277   5.408
      277 5.408
      277 5.408
05/12/2025 07:33:14.255 500   5.415
      500 5.415
      500 5.415
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM