iShs III-iS.MSCI W.ex-USA ETF

7

8

5.183

Date Time Volume Order Volume Price
22/08/2025 20:16:32.934 2 000   5.183
      2 000 5.183
      2 000 5.183
22/08/2025 15:27:00.411 2 429   5.145
      2 429 5.145
      2 429 5.145
22/08/2025 15:21:11.540 2 430   5.145
      2 430 5.145
      2 430 5.145
22/08/2025 15:17:16.137 777   5.144
      777 5.144
      777 5.144
22/08/2025 14:14:58.378 1 975   5.142
      1 975 5.142
      1 975 5.142
22/08/2025 09:22:14.067 1 500   5.142
      1 500 5.142
      1 500 5.142
22/08/2025 08:26:24.412 581   5.157
      581 5.157
      581 5.157
22/08/2025 07:30:35.393 483   5.161
      483 5.161
      483 5.161
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM